S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,14 21:23 |
50,09 49,99 |
-1,71 % -0,85 |
50,41 48,85 |
4,63 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,70 21:23 |
42,38 42,13 |
-1,02 % -0,43 |
42,60 41,70 |
4,56 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:23 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,86 |
4,54 Mio. | |
Vistra Corp US92840M1027 |
90,94 21:22 |
90,32 89,40 |
+1,72 % 1,54 |
92,41 88,89 |
4,53 Mio. | |
Chevron Corporation US1667641005 |
143,32 21:22 |
141,80 142,09 |
+0,87 % 1,23 |
144,14 141,74 |
4,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,07 21:22 |
90,00 90,11 |
-2,26 % -2,04 |
90,24 88,07 |
4,36 Mio. | |
eBay Inc US2786421030 |
64,6900 21:22 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,9600 63,6715 |
4,36 Mio. | |
Starbucks Corporation US8552441094 |
96,0050 21:23 |
96,4900 96,3100 |
-0,32 % -0,31 |
96,5400 95,2000 |
4,20 Mio. | |
FirstEnergy Corp US3379321074 |
43,69 21:22 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
4,18 Mio. | |
GE Vernova Inc US36828A1016 |
236,00 21:22 |
237,67 229,93 |
+2,64 % 6,07 |
240,00 233,51 |
4,16 Mio. | |
Newmont Corporation US6516391066 |
53,00 21:22 |
52,79 53,13 |
-0,25 % -0,14 |
53,42 52,27 |
4,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:22 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,12 Mio. | |
Viatris Inc US92556V1061 |
11,7500 21:22 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
4,11 Mio. | |
US Bancorp US9029733048 |
44,58 21:22 |
44,98 44,69 |
-0,25 % -0,11 |
45,28 44,57 |
4,09 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3500 21:23 |
71,9300 71,0700 |
+0,39 % 0,28 |
72,1700 71,1200 |
4,00 Mio. |