S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,98 18:06 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
2,95 Mio. | |
Paramount Global US92556H2067 |
11,6870 18:05 |
11,5500 11,5800 |
+0,92 % 0,11 |
11,7100 11,4500 |
2,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,49 18:06 |
27,84 27,71 |
+2,81 % 0,78 |
28,61 27,71 |
2,82 Mio. | |
State Street Corporation US8574771031 |
82,52 18:05 |
79,50 78,94 |
+4,53 % 3,58 |
82,85 78,15 |
2,75 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,29 18:05 |
77,04 77,08 |
+0,27 % 0,21 |
78,11 76,68 |
2,65 Mio. | |
Newmont Corporation US6516391066 |
48,34 18:05 |
47,56 47,35 |
+2,09 % 0,99 |
48,54 47,39 |
2,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 18:06 |
38,80 38,66 |
+1,85 % 0,72 |
39,68 38,71 |
2,54 Mio. | |
EQT Corporation US26884L1098 |
36,30 18:06 |
37,03 36,83 |
-1,45 % -0,54 |
37,03 36,03 |
2,53 Mio. | |
HP Inc US40434L1052 |
37,76 18:05 |
37,60 37,34 |
+1,11 % 0,42 |
37,84 37,49 |
2,52 Mio. | |
Procter and Gamble Co US7427181091 |
166,06 18:06 |
164,91 164,58 |
+0,90 % 1,48 |
166,68 164,61 |
2,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
887,4959 18:05 |
901,3200 897,6800 |
-1,13 % -10,18 |
903,9800 866,0100 |
2,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,46 18:05 |
21,48 21,44 |
+0,09 % 0,02 |
21,53 21,23 |
2,48 Mio. | |
QUALCOMM Inc US7475251036 |
209,5600 18:06 |
210,0000 208,1800 |
+0,66 % 1,38 |
211,0900 206,6201 |
2,47 Mio. | |
GE Aerospace US3696043013 |
163,08 18:05 |
159,88 159,56 |
+2,21 % 3,52 |
163,09 159,65 |
2,42 Mio. | |
Vistra Corp US92840M1027 |
86,92 18:06 |
86,28 86,19 |
+0,85 % 0,73 |
86,92 84,56 |
2,31 Mio. |