S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,64 15:32 |
47,56 47,35 |
+0,60 % 0,29 |
47,81 47,50 |
232,96 Tsd. | |
US Bancorp US9029733048 |
42,38 15:31 |
42,58 42,35 |
+0,07 % 0,03 |
42,60 42,35 |
227,59 Tsd. | |
Coca Cola Company US1912161007 |
63,49 15:32 |
63,43 63,41 |
+0,13 % 0,08 |
63,52 63,39 |
216,72 Tsd. | |
Fortinet Inc US34959E1091 |
60,0800 15:31 |
60,1500 59,9000 |
+0,30 % 0,18 |
60,2699 60,0100 |
213,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,18 15:31 |
40,15 40,15 |
+0,06 % 0,03 |
40,26 40,09 |
213,24 Tsd. | |
QUALCOMM Inc US7475251036 |
208,9650 15:31 |
210,0000 208,1800 |
+0,38 % 0,79 |
210,3800 208,8561 |
209,91 Tsd. | |
McDonalds Corp US5801351017 |
250,33 15:32 |
251,00 251,53 |
-0,48 % -1,20 |
251,08 250,11 |
208,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 15:31 |
21,48 21,44 |
-0,12 % -0,03 |
21,50 21,41 |
207,56 Tsd. | |
HP Inc US40434L1052 |
37,76 15:32 |
37,60 37,34 |
+1,11 % 0,42 |
37,83 37,54 |
206,64 Tsd. | |
International Paper Company US4601461035 |
44,09 15:31 |
44,16 44,14 |
-0,11 % -0,05 |
44,25 44,07 |
203,36 Tsd. | |
Realty Income Corporation US7561091049 |
56,19 15:32 |
56,13 55,98 |
+0,38 % 0,21 |
56,27 55,99 |
193,83 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 15:31 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,8100 32,6300 |
185,08 Tsd. | |
KeyCorp US4932671088 |
15,48 15:31 |
15,54 15,50 |
-0,13 % -0,02 |
15,55 15,45 |
183,96 Tsd. | |
Altria Group Inc US02209S1033 |
47,76 15:32 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,74 |
177,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,7300 15:31 |
44,2500 44,3200 |
+0,93 % 0,41 |
44,7300 44,2500 |
169,53 Tsd. |