S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 16:05 |
21,48 21,44 |
-0,07 % -0,02 |
21,53 21,34 |
970,27 Tsd. | |
|
Corning Inc US2193501051 |
46,11 16:06 |
45,91 45,76 |
+0,76 % 0,35 |
46,17 45,72 |
966,54 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 16:06 |
61,50 62,00 |
-0,02 % -0,02 |
61,99 61,24 |
955,02 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,75 16:06 |
59,32 58,67 |
+1,83 % 1,08 |
59,83 58,81 |
952,59 Tsd. | |
|
News Corporation US65249B1098 |
28,5350 16:05 |
27,8000 27,7000 |
+3,01 % 0,84 |
28,5600 27,7500 |
937,91 Tsd. | |
|
Boeing Co US0970231058 |
181,90 16:06 |
180,05 179,11 |
+1,56 % 2,79 |
182,10 179,20 |
923,54 Tsd. | |
|
Paramount Global US92556H2067 |
11,6300 16:05 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,6500 11,4500 |
919,62 Tsd. | |
|
Walmart Inc US9311421039 |
69,89 16:06 |
69,82 69,61 |
+0,40 % 0,28 |
69,89 69,58 |
894,70 Tsd. | |
|
Vistra Corp US92840M1027 |
84,82 16:05 |
86,28 86,19 |
-1,59 % -1,37 |
86,83 84,74 |
888,67 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,07 16:06 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
882,54 Tsd. | |
|
International Paper Company US4601461035 |
44,51 16:05 |
44,16 44,14 |
+0,84 % 0,37 |
44,55 44,04 |
843,74 Tsd. | |
|
Catalent Inc US1488061029 |
57,93 16:05 |
57,79 57,84 |
+0,16 % 0,09 |
58,00 57,72 |
834,07 Tsd. | |
|
CSX Corporation US1264081035 |
35,0800 16:05 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,0900 34,4700 |
832,89 Tsd. | |
|
GE Aerospace US3696043013 |
160,01 16:06 |
159,88 159,56 |
+0,28 % 0,45 |
160,76 159,65 |
817,53 Tsd. | |
|
Centene Corp US15135B1017 |
67,78 16:05 |
67,33 66,00 |
+2,70 % 1,78 |
67,92 66,66 |
797,24 Tsd. |