S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 16:00 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,34 |
865,40 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,06 16:00 |
36,91 37,16 |
-0,26 % -0,10 |
37,07 36,89 |
860,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,67 16:00 |
59,32 58,67 |
+1,70 % 1,00 |
59,68 58,81 |
855,22 Tsd. | |
Corning Inc US2193501051 |
46,06 16:00 |
45,91 45,76 |
+0,64 % 0,30 |
46,07 45,72 |
846,83 Tsd. | |
Devon Energy Corp US25179M1036 |
48,09 16:00 |
47,69 48,05 |
+0,08 % 0,04 |
48,13 47,47 |
846,68 Tsd. | |
Catalent Inc US1488061029 |
58,00 16:01 |
57,79 57,84 |
+0,27 % 0,16 |
58,00 57,72 |
830,73 Tsd. | |
Boeing Co US0970231058 |
181,68 16:00 |
180,05 179,11 |
+1,43 % 2,57 |
181,70 179,20 |
771,90 Tsd. | |
CSX Corporation US1264081035 |
34,9700 16:00 |
34,6000 34,6000 |
+1,07 % 0,37 |
35,0200 34,4700 |
760,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
885,5140 16:00 |
901,3200 897,6800 |
-1,36 % -12,17 |
903,9800 884,0000 |
760,20 Tsd. | |
Walmart Inc US9311421039 |
69,76 16:00 |
69,82 69,61 |
+0,22 % 0,15 |
69,88 69,58 |
754,99 Tsd. | |
Paramount Global US92556H2067 |
11,6150 16:00 |
11,5500 11,5800 |
+0,30 % 0,04 |
11,6200 11,4500 |
739,70 Tsd. | |
Vistra Corp US92840M1027 |
85,32 16:00 |
86,28 86,19 |
-1,01 % -0,87 |
86,83 85,12 |
733,22 Tsd. | |
Centene Corp US15135B1017 |
67,61 16:00 |
67,33 66,00 |
+2,44 % 1,61 |
67,82 66,66 |
726,35 Tsd. | |
International Paper Company US4601461035 |
44,42 16:00 |
44,16 44,14 |
+0,63 % 0,28 |
44,44 44,04 |
716,05 Tsd. | |
GE Aerospace US3696043013 |
160,04 16:00 |
159,88 159,56 |
+0,30 % 0,48 |
160,76 159,65 |
704,54 Tsd. |