S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,0800 16:32 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,1200 34,4700 |
1,53 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,69 16:33 |
164,91 164,58 |
+0,67 % 1,11 |
166,68 164,61 |
1,50 Mio. | |
|
Walmart Inc US9311421039 |
69,94 16:32 |
69,82 69,61 |
+0,47 % 0,33 |
70,06 69,58 |
1,49 Mio. | |
|
Vistra Corp US92840M1027 |
86,17 16:32 |
86,28 86,19 |
-0,02 % -0,02 |
86,83 84,56 |
1,47 Mio. | |
|
Corning Inc US2193501051 |
46,24 16:32 |
45,91 45,76 |
+1,05 % 0,48 |
46,24 45,72 |
1,44 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0100 16:32 |
210,0000 208,1800 |
-0,08 % -0,17 |
211,0900 206,6201 |
1,44 Mio. | |
|
Centene Corp US15135B1017 |
67,90 16:32 |
67,33 66,00 |
+2,88 % 1,90 |
68,17 66,66 |
1,42 Mio. | |
|
HP Inc US40434L1052 |
37,60 16:33 |
37,60 37,34 |
+0,68 % 0,26 |
37,84 37,49 |
1,40 Mio. | |
|
AES Corp US00130H1059 |
17,21 16:32 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,14 |
1,36 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 16:32 |
61,50 62,00 |
-0,02 % -0,01 |
62,10 61,24 |
1,33 Mio. | |
|
EQT Corporation US26884L1098 |
36,16 16:32 |
37,03 36,83 |
-1,83 % -0,68 |
37,03 36,04 |
1,33 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,06 16:32 |
47,69 48,05 |
+0,02 % 0,01 |
48,22 47,47 |
1,29 Mio. | |
|
News Corporation US65249B1098 |
28,4550 16:32 |
27,8000 27,7000 |
+2,73 % 0,76 |
28,5700 27,7500 |
1,29 Mio. | |
|
Altria Group Inc US02209S1033 |
48,03 16:31 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
1,26 Mio. | |
|
GE Aerospace US3696043013 |
160,92 16:32 |
159,88 159,56 |
+0,85 % 1,36 |
161,53 159,65 |
1,26 Mio. |