S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,27 18:18 |
42,91 42,89 |
+0,89 % 0,38 |
43,51 42,83 |
2,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,26 18:18 |
22,38 22,41 |
-0,67 % -0,15 |
22,44 22,16 |
2,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6850 18:18 |
71,9300 71,0700 |
+0,87 % 0,62 |
72,1700 71,2400 |
2,64 Mio. | |
Halliburton Co US4062161017 |
29,03 18:18 |
28,49 28,41 |
+2,16 % 0,62 |
29,07 28,43 |
2,63 Mio. | |
Newmont Corporation US6516391066 |
53,02 18:18 |
52,79 53,13 |
-0,21 % -0,11 |
53,42 52,27 |
2,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:18 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,39 |
2,60 Mio. | |
Juniper Networks Inc US48203R1041 |
39,04 18:17 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
2,59 Mio. | |
Chevron Corporation US1667641005 |
143,25 18:19 |
141,80 142,09 |
+0,82 % 1,16 |
144,14 141,74 |
2,58 Mio. | |
GE Aerospace US3696043013 |
179,74 18:19 |
181,51 181,44 |
-0,94 % -1,70 |
182,43 179,61 |
2,58 Mio. | |
US Bancorp US9029733048 |
44,97 18:18 |
44,98 44,69 |
+0,63 % 0,28 |
45,28 44,75 |
2,57 Mio. | |
DexCom Inc US2521311074 |
69,3988 18:18 |
69,9900 70,0900 |
-0,99 % -0,69 |
70,9700 69,1200 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,92 18:18 |
355,10 354,12 |
-4,01 % -14,20 |
355,28 336,58 |
2,42 Mio. | |
Merck and Co Inc US58933Y1055 |
118,44 18:18 |
118,97 117,96 |
+0,41 % 0,48 |
119,14 117,76 |
2,27 Mio. | |
CVS Health Corporation US1266501006 |
58,01 18:19 |
58,37 58,37 |
-0,62 % -0,36 |
58,75 57,83 |
2,23 Mio. | |
CSX Corporation US1264081035 |
34,1100 18:18 |
33,9500 33,8100 |
+0,89 % 0,30 |
34,2700 33,9300 |
2,22 Mio. |