S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,79 21:55 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,69 Mio. | |
AES Corp US00130H1059 |
17,63 21:56 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,42 Mio. | |
Corning Inc US2193501051 |
46,36 21:56 |
45,91 45,76 |
+1,30 % 0,60 |
46,39 45,72 |
6,40 Mio. | |
Schlumberger Ltd AN8068571086 |
48,75 21:56 |
47,51 47,96 |
+1,64 % 0,79 |
48,95 47,44 |
6,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:55 |
9,85 9,84 |
+2,49 % 0,25 |
10,09 9,82 |
6,35 Mio. | |
HP Inc US40434L1052 |
38,09 21:56 |
37,60 37,34 |
+2,01 % 0,75 |
38,13 37,49 |
6,33 Mio. | |
Newmont Corporation US6516391066 |
48,37 21:56 |
47,56 47,35 |
+2,15 % 1,02 |
48,61 47,39 |
6,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,50 21:56 |
21,48 21,44 |
+0,26 % 0,06 |
21,53 21,23 |
5,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:55 |
38,80 38,66 |
+2,22 % 0,86 |
39,68 38,71 |
5,78 Mio. | |
Merck and Co Inc US58933Y1055 |
125,25 21:56 |
127,87 128,12 |
-2,24 % -2,87 |
129,03 125,20 |
5,65 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:55 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,14 21:56 |
77,04 77,08 |
+1,38 % 1,06 |
78,16 76,68 |
5,47 Mio. | |
GE Aerospace US3696043013 |
163,31 21:56 |
159,88 159,56 |
+2,35 % 3,75 |
163,87 159,65 |
5,38 Mio. | |
Vici Properties Inc US9256521090 |
30,24 21:56 |
30,42 30,29 |
-0,18 % -0,06 |
30,46 29,88 |
5,33 Mio. | |
Mondelez International Inc US6092071058 |
65,7950 21:55 |
64,2200 64,3500 |
+2,25 % 1,45 |
65,8800 64,1800 |
5,28 Mio. |