S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,48 19:11 |
27,84 27,71 |
+2,76 % 0,77 |
28,61 27,71 |
3,71 Mio. | |
Corning Inc US2193501051 |
46,21 19:11 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,70 Mio. | |
GE Aerospace US3696043013 |
162,47 19:10 |
159,88 159,56 |
+1,82 % 2,91 |
163,87 159,65 |
3,65 Mio. | |
Paramount Global US92556H2067 |
11,6800 19:10 |
11,5500 11,5800 |
+0,86 % 0,10 |
11,7100 11,4500 |
3,46 Mio. | |
State Street Corporation US8574771031 |
84,20 19:11 |
79,50 78,94 |
+6,66 % 5,26 |
84,31 78,15 |
3,41 Mio. | |
Newmont Corporation US6516391066 |
48,56 19:12 |
47,56 47,35 |
+2,56 % 1,21 |
48,61 47,39 |
3,39 Mio. | |
EQT Corporation US26884L1098 |
36,05 19:11 |
37,03 36,83 |
-2,11 % -0,78 |
37,03 35,98 |
3,36 Mio. | |
HP Inc US40434L1052 |
37,90 19:11 |
37,60 37,34 |
+1,49 % 0,56 |
37,93 37,49 |
3,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,51 19:10 |
77,04 77,08 |
+0,56 % 0,43 |
78,11 76,68 |
3,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 19:11 |
38,80 38,66 |
+1,94 % 0,75 |
39,68 38,71 |
3,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,43 19:10 |
21,48 21,44 |
-0,07 % -0,02 |
21,53 21,23 |
3,11 Mio. | |
QUALCOMM Inc US7475251036 |
208,7450 19:11 |
210,0000 208,1800 |
+0,27 % 0,57 |
211,0900 206,6201 |
3,06 Mio. | |
Procter and Gamble Co US7427181091 |
166,78 19:11 |
164,91 164,58 |
+1,34 % 2,20 |
166,78 164,61 |
3,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,8000 19:12 |
901,3200 897,6800 |
-2,21 % -19,88 |
903,9800 866,0100 |
3,02 Mio. | |
Coca Cola Company US1912161007 |
64,14 19:10 |
63,43 63,41 |
+1,14 % 0,73 |
64,17 63,39 |
2,93 Mio. |