S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,96 17:31 |
40,74 37,96 |
+2,63 % 1,00 |
41,52 38,09 |
2,41 Mio. | |
Southwest Airlines Co US8447411088 |
26,13 17:31 |
25,79 25,38 |
+2,96 % 0,75 |
26,29 25,78 |
2,37 Mio. | |
Albemarle Corporation US0126531013 |
77,42 17:31 |
74,15 72,85 |
+6,27 % 4,57 |
77,84 73,59 |
2,37 Mio. | |
Applied Materials Inc US0382221051 |
209,4450 17:32 |
207,3100 201,6300 |
+3,88 % 7,82 |
209,7000 205,1300 |
2,29 Mio. | |
Altria Group Inc US02209S1033 |
50,97 17:32 |
51,25 51,19 |
-0,43 % -0,22 |
51,36 50,63 |
2,16 Mio. | |
Chevron Corporation US1667641005 |
147,27 17:32 |
145,59 144,67 |
+1,80 % 2,60 |
147,52 145,48 |
2,09 Mio. | |
EQT Corporation US26884L1098 |
31,74 17:31 |
30,95 31,48 |
+0,81 % 0,26 |
31,78 30,88 |
2,09 Mio. | |
Target Corp US87612E1064 |
141,43 17:32 |
143,29 135,76 |
+4,18 % 5,67 |
143,88 140,74 |
2,08 Mio. | |
Airbnb Inc US0090661010 |
116,8950 17:31 |
118,1950 116,2400 |
+0,56 % 0,66 |
118,9000 116,3700 |
2,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2550 17:31 |
46,6100 46,2400 |
+2,20 % 1,02 |
47,2550 46,5450 |
1,99 Mio. | |
Charles Schwab Corporation US8085131055 |
64,92 17:31 |
66,00 65,36 |
-0,67 % -0,44 |
66,38 64,59 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
110,40 17:32 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
1,94 Mio. | |
Realty Income Corporation US7561091049 |
59,73 17:31 |
59,88 60,16 |
-0,72 % -0,44 |
59,94 59,41 |
1,88 Mio. | |
Newmont Corporation US6516391066 |
49,20 17:31 |
49,26 49,14 |
+0,11 % 0,06 |
49,36 48,24 |
1,86 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,02 17:31 |
213,00 210,24 |
+0,84 % 1,78 |
213,89 211,10 |
1,85 Mio. |