S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,07 16:37 |
39,81 39,50 |
+1,44 % 0,57 |
40,17 39,61 |
1,55 Mio. | |
Altria Group Inc US02209S1033 |
50,84 16:36 |
51,25 51,19 |
-0,68 % -0,35 |
51,36 50,63 |
1,50 Mio. | |
Airbnb Inc US0090661010 |
117,5000 16:36 |
118,1950 116,2400 |
+1,08 % 1,26 |
118,9000 116,7500 |
1,48 Mio. | |
Realty Income Corporation US7561091049 |
59,77 16:36 |
59,88 60,16 |
-0,66 % -0,40 |
59,94 59,41 |
1,47 Mio. | |
Halliburton Co US4062161017 |
31,36 16:36 |
31,29 30,87 |
+1,59 % 0,49 |
31,71 31,21 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
26,19 16:36 |
25,79 25,38 |
+3,20 % 0,81 |
26,29 25,78 |
1,41 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,8900 16:37 |
46,6100 46,2400 |
+1,41 % 0,65 |
47,0700 46,5450 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
110,35 16:36 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,33 Mio. | |
Newmont Corporation US6516391066 |
48,89 16:36 |
49,26 49,14 |
-0,51 % -0,25 |
49,33 48,24 |
1,32 Mio. | |
Chevron Corporation US1667641005 |
146,31 16:37 |
145,59 144,67 |
+1,13 % 1,64 |
146,75 145,48 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,87 16:37 |
213,00 210,24 |
+0,77 % 1,63 |
213,89 211,10 |
1,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 16:36 |
10,69 10,66 |
+0,70 % 0,08 |
10,76 10,68 |
1,25 Mio. | |
Albemarle Corporation US0126531013 |
76,87 16:37 |
74,15 72,85 |
+5,52 % 4,02 |
76,91 73,59 |
1,23 Mio. | |
EQT Corporation US26884L1098 |
31,45 16:36 |
30,95 31,48 |
-0,10 % -0,03 |
31,60 30,88 |
1,22 Mio. | |
Charles Schwab Corporation US8085131055 |
64,94 16:36 |
66,00 65,36 |
-0,65 % -0,43 |
66,38 64,82 |
1,21 Mio. |