S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,05 20:52 |
42,91 42,89 |
+0,36 % 0,16 |
43,51 42,83 |
4,37 Mio. | |
Vistra Corp US92840M1027 |
91,10 20:52 |
90,32 89,40 |
+1,90 % 1,70 |
92,41 88,89 |
4,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,94 20:52 |
42,38 42,13 |
-0,46 % -0,20 |
42,60 41,91 |
4,20 Mio. | |
eBay Inc US2786421030 |
64,5800 20:52 |
64,5400 64,3600 |
+0,34 % 0,22 |
64,9600 63,6715 |
4,05 Mio. | |
Chevron Corporation US1667641005 |
143,48 20:51 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
4,02 Mio. | |
GE Vernova Inc US36828A1016 |
236,07 20:52 |
237,67 229,93 |
+2,67 % 6,14 |
240,00 233,51 |
4,01 Mio. | |
FirstEnergy Corp US3379321074 |
43,63 20:52 |
44,22 44,34 |
-1,61 % -0,72 |
44,28 43,50 |
3,94 Mio. | |
Starbucks Corporation US8552441094 |
95,9000 20:52 |
96,4900 96,3100 |
-0,43 % -0,41 |
96,5400 95,2000 |
3,93 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,50 20:52 |
90,00 90,11 |
-1,79 % -1,61 |
90,24 88,23 |
3,92 Mio. | |
Newmont Corporation US6516391066 |
52,98 20:51 |
52,79 53,13 |
-0,29 % -0,16 |
53,42 52,27 |
3,87 Mio. | |
Viatris Inc US92556V1061 |
11,7550 20:52 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
3,79 Mio. | |
US Bancorp US9029733048 |
44,69 20:52 |
44,98 44,69 |
+0,00 % 0,00 |
45,28 44,68 |
3,79 Mio. | |
PG&E Corporation US69331C1080 |
19,91 20:52 |
20,05 20,01 |
-0,52 % -0,10 |
20,07 19,90 |
3,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 20:52 |
71,9300 71,0700 |
+0,28 % 0,20 |
72,1700 71,1200 |
3,75 Mio. | |
DexCom Inc US2521311074 |
68,9800 20:52 |
69,9900 70,0900 |
-1,58 % -1,11 |
70,9700 68,5900 |
3,72 Mio. |