S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6250 16:08 |
11,5500 11,5800 |
+0,39 % 0,05 |
11,6550 11,4500 |
1,06 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,12 16:08 |
47,69 48,05 |
+0,15 % 0,07 |
48,22 47,47 |
1,01 Mio. | |
|
Corning Inc US2193501051 |
46,06 16:08 |
45,91 45,76 |
+0,65 % 0,30 |
46,17 45,72 |
993,96 Tsd. | |
|
News Corporation US65249B1098 |
28,5100 16:08 |
27,8000 27,7000 |
+2,92 % 0,81 |
28,5600 27,7500 |
993,89 Tsd. | |
|
Vistra Corp US92840M1027 |
84,93 16:08 |
86,28 86,19 |
-1,46 % -1,26 |
86,83 84,56 |
986,47 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,95 16:08 |
61,50 62,00 |
-0,09 % -0,06 |
62,04 61,24 |
975,77 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,73 16:08 |
59,32 58,67 |
+1,80 % 1,06 |
59,83 58,81 |
975,49 Tsd. | |
|
Walmart Inc US9311421039 |
69,93 16:08 |
69,82 69,61 |
+0,46 % 0,32 |
69,94 69,58 |
952,66 Tsd. | |
|
CSX Corporation US1264081035 |
35,0400 16:08 |
34,6000 34,6000 |
+1,27 % 0,44 |
35,0900 34,4700 |
951,67 Tsd. | |
|
Boeing Co US0970231058 |
182,01 16:07 |
180,05 179,11 |
+1,62 % 2,90 |
182,10 179,20 |
946,43 Tsd. | |
|
International Paper Company US4601461035 |
44,55 16:08 |
44,16 44,14 |
+0,93 % 0,41 |
44,56 44,04 |
885,35 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,07 16:08 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
884,59 Tsd. | |
|
Altria Group Inc US02209S1033 |
48,11 16:07 |
47,85 47,72 |
+0,81 % 0,39 |
48,15 47,66 |
864,42 Tsd. | |
|
Catalent Inc US1488061029 |
57,95 16:08 |
57,79 57,84 |
+0,19 % 0,11 |
58,00 57,72 |
837,21 Tsd. | |
|
GE Aerospace US3696043013 |
160,14 16:08 |
159,88 159,56 |
+0,36 % 0,58 |
160,76 159,65 |
834,10 Tsd. |