S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,76 16:51 |
10,69 10,66 |
+0,94 % 0,10 |
10,76 10,68 |
1,80 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,12 16:50 |
39,81 39,50 |
+1,57 % 0,62 |
40,17 39,61 |
1,79 Mio. | |
|
Halliburton Co US4062161017 |
31,36 16:52 |
31,29 30,87 |
+1,59 % 0,49 |
31,71 31,21 |
1,69 Mio. | |
|
Altria Group Inc US02209S1033 |
50,77 16:51 |
51,25 51,19 |
-0,83 % -0,43 |
51,36 50,63 |
1,67 Mio. | |
|
Airbnb Inc US0090661010 |
116,5500 16:50 |
118,1950 116,2400 |
+0,27 % 0,31 |
118,9000 116,5200 |
1,63 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,10 16:51 |
25,79 25,38 |
+2,82 % 0,72 |
26,29 25,78 |
1,59 Mio. | |
|
Realty Income Corporation US7561091049 |
59,85 16:52 |
59,88 60,16 |
-0,52 % -0,31 |
59,94 59,41 |
1,58 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,0100 16:50 |
46,6100 46,2400 |
+1,67 % 0,77 |
47,0700 46,5450 |
1,53 Mio. | |
|
Chevron Corporation US1667641005 |
146,48 16:50 |
145,59 144,67 |
+1,25 % 1,81 |
146,75 145,48 |
1,51 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,68 16:51 |
66,00 65,36 |
-1,04 % -0,68 |
66,38 64,59 |
1,48 Mio. | |
|
Newmont Corporation US6516391066 |
49,14 16:51 |
49,26 49,14 |
+0,00 % 0,00 |
49,33 48,24 |
1,46 Mio. | |
|
EQT Corporation US26884L1098 |
31,55 16:51 |
30,95 31,48 |
+0,21 % 0,07 |
31,60 30,88 |
1,44 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,62 16:50 |
213,00 210,24 |
+0,66 % 1,38 |
213,89 211,10 |
1,44 Mio. | |
|
Abbott Laboratories US0028241000 |
110,34 16:51 |
110,47 109,89 |
+0,41 % 0,45 |
111,33 109,76 |
1,44 Mio. | |
|
Albemarle Corporation US0126531013 |
77,13 16:51 |
74,15 72,85 |
+5,88 % 4,28 |
77,17 73,59 |
1,40 Mio. |