S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,62 19:37 |
27,84 27,71 |
+3,28 % 0,91 |
28,63 27,71 |
4,04 Mio. | |
Corning Inc US2193501051 |
46,22 19:37 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,93 Mio. | |
GE Aerospace US3696043013 |
162,74 19:38 |
159,88 159,56 |
+1,99 % 3,18 |
163,87 159,65 |
3,87 Mio. | |
Paramount Global US92556H2067 |
11,6400 19:38 |
11,5500 11,5800 |
+0,52 % 0,06 |
11,7100 11,4500 |
3,79 Mio. | |
EQT Corporation US26884L1098 |
36,02 19:37 |
37,03 36,83 |
-2,20 % -0,81 |
37,03 35,98 |
3,78 Mio. | |
Newmont Corporation US6516391066 |
48,56 19:38 |
47,56 47,35 |
+2,54 % 1,21 |
48,61 47,39 |
3,73 Mio. | |
State Street Corporation US8574771031 |
84,03 19:37 |
79,50 78,94 |
+6,45 % 5,09 |
84,31 78,15 |
3,63 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,48 19:38 |
77,04 77,08 |
+0,51 % 0,40 |
78,11 76,68 |
3,55 Mio. | |
HP Inc US40434L1052 |
37,83 19:37 |
37,60 37,34 |
+1,31 % 0,49 |
37,93 37,49 |
3,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 19:38 |
21,48 21,44 |
-0,08 % -0,02 |
21,53 21,23 |
3,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,39 19:37 |
38,80 38,66 |
+1,88 % 0,73 |
39,68 38,71 |
3,35 Mio. | |
QUALCOMM Inc US7475251036 |
207,5300 19:38 |
210,0000 208,1800 |
-0,31 % -0,65 |
211,0900 206,6201 |
3,30 Mio. | |
Procter and Gamble Co US7427181091 |
166,36 19:37 |
164,91 164,58 |
+1,08 % 1,78 |
166,78 164,61 |
3,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,2930 19:37 |
901,3200 897,6800 |
-1,94 % -17,39 |
903,9800 866,0100 |
3,20 Mio. | |
Coca Cola Company US1912161007 |
64,04 19:38 |
63,43 63,41 |
+0,99 % 0,63 |
64,17 63,39 |
3,17 Mio. |