S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6400 15:30 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,6800 33,5900 |
201,88 Tsd. | |
|
Newmont Corporation US6516391066 |
49,15 15:30 |
49,26 49,14 |
+0,01 % 0,01 |
49,28 49,04 |
190,71 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7880 15:30 |
118,1950 116,2400 |
+1,33 % 1,55 |
118,9000 117,5400 |
190,54 Tsd. | |
|
Moderna Inc US60770K1079 |
86,1893 15:31 |
83,6500 82,2500 |
+4,79 % 3,94 |
86,1893 83,5600 |
178,44 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,31 15:31 |
21,19 21,18 |
+0,59 % 0,13 |
21,33 21,18 |
174,71 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,98 15:31 |
25,79 25,38 |
+2,34 % 0,60 |
25,99 25,78 |
166,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
74,14 15:30 |
74,15 72,85 |
+1,77 % 1,29 |
74,37 73,59 |
166,25 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3700 15:30 |
39,2800 39,0100 |
+0,92 % 0,36 |
39,3700 39,1900 |
164,91 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,97 15:30 |
41,87 42,28 |
-0,75 % -0,32 |
41,98 41,87 |
163,58 Tsd. | |
|
Boeing Co US0970231058 |
170,97 15:31 |
170,00 168,50 |
+1,47 % 2,47 |
171,24 169,98 |
161,31 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,55 15:30 |
56,39 55,99 |
+1,00 % 0,56 |
56,58 56,34 |
159,34 Tsd. | |
|
Target Corp US87612E1064 |
142,46 15:30 |
143,29 135,76 |
+4,94 % 6,70 |
143,88 142,20 |
154,66 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,20 15:30 |
213,00 210,24 |
+1,41 % 2,96 |
213,50 212,66 |
154,47 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,96 15:30 |
156,71 156,12 |
+0,54 % 0,84 |
157,18 156,08 |
153,21 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. |