S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
59,54 15:45 |
59,88 60,16 |
-1,04 % -0,63 |
59,94 59,41 |
595,67 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,53 15:45 |
114,17 113,58 |
-0,04 % -0,05 |
114,50 113,17 |
592,41 Tsd. | |
|
Chevron Corporation US1667641005 |
146,54 15:45 |
145,59 144,67 |
+1,29 % 1,87 |
146,75 145,48 |
586,65 Tsd. | |
|
Deere and Co US2441991054 |
366,18 15:45 |
359,20 351,28 |
+4,24 % 14,90 |
372,29 357,90 |
582,44 Tsd. | |
|
Applied Materials Inc US0382221051 |
205,7500 15:45 |
207,3100 201,6300 |
+2,04 % 4,12 |
207,4033 205,1300 |
568,69 Tsd. | |
|
EQT Corporation US26884L1098 |
31,37 15:44 |
30,95 31,48 |
-0,35 % -0,11 |
31,60 30,88 |
555,05 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,03 15:45 |
213,00 210,24 |
+0,85 % 1,79 |
213,89 211,90 |
507,92 Tsd. | |
|
Newmont Corporation US6516391066 |
49,13 15:44 |
49,26 49,14 |
-0,02 % -0,01 |
49,33 49,04 |
501,63 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4900 15:45 |
118,1950 116,2400 |
+1,08 % 1,25 |
118,9000 116,7500 |
500,88 Tsd. | |
|
Boeing Co US0970231058 |
172,82 15:44 |
170,00 168,50 |
+2,56 % 4,32 |
172,94 169,98 |
488,61 Tsd. | |
|
Halliburton Co US4062161017 |
31,56 15:45 |
31,29 30,87 |
+2,24 % 0,69 |
31,71 31,21 |
476,96 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,14 15:45 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
463,87 Tsd. | |
|
Dollar Tree Inc US2567461080 |
98,2800 15:44 |
97,3580 92,3700 |
+6,40 % 5,91 |
100,6600 96,6400 |
448,09 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,65 15:45 |
936,00 931,68 |
-0,43 % -4,03 |
937,96 922,39 |
442,87 Tsd. | |
|
Moderna Inc US60770K1079 |
85,8750 15:45 |
83,6500 82,2500 |
+4,41 % 3,63 |
86,1893 83,5600 |
429,45 Tsd. |