S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
31,53 15:40 |
30,95 31,48 |
+0,16 % 0,05 |
31,60 30,88 |
483,38 Tsd. | |
|
Chevron Corporation US1667641005 |
146,35 15:39 |
145,59 144,67 |
+1,16 % 1,68 |
146,66 145,48 |
482,21 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9350 15:39 |
39,2800 39,0100 |
-0,19 % -0,08 |
39,3912 38,9300 |
475,16 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,40 15:39 |
114,17 113,58 |
-0,16 % -0,18 |
114,50 113,25 |
450,82 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,5542 15:39 |
207,3100 201,6300 |
+2,44 % 4,92 |
207,4033 205,1300 |
441,97 Tsd. | |
|
Newmont Corporation US6516391066 |
49,30 15:40 |
49,26 49,14 |
+0,33 % 0,16 |
49,32 49,04 |
429,06 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,45 15:39 |
213,00 210,24 |
+1,05 % 2,21 |
213,89 212,33 |
416,05 Tsd. | |
|
Boeing Co US0970231058 |
172,94 15:40 |
170,00 168,50 |
+2,64 % 4,44 |
172,94 169,98 |
414,81 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,61 15:39 |
56,39 55,99 |
+1,10 % 0,62 |
56,71 56,30 |
399,52 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,22 15:40 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
385,65 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5100 15:39 |
118,1950 116,2400 |
+1,09 % 1,27 |
118,9000 116,7500 |
385,61 Tsd. | |
|
Halliburton Co US4062161017 |
31,58 15:40 |
31,29 30,87 |
+2,28 % 0,71 |
31,71 31,21 |
383,77 Tsd. | |
|
Visa Inc US92826C8394 |
264,09 15:40 |
262,84 261,14 |
+1,13 % 2,95 |
265,18 262,84 |
370,71 Tsd. | |
|
Moderna Inc US60770K1079 |
85,8000 15:40 |
83,6500 82,2500 |
+4,32 % 3,55 |
86,1893 83,5600 |
370,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
929,00 15:39 |
936,00 931,68 |
-0,29 % -2,68 |
937,96 922,39 |
366,17 Tsd. |