S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,13 18:42 |
159,88 159,56 |
+2,24 % 3,57 |
163,87 159,65 |
3,47 Mio. | |
Corning Inc US2193501051 |
46,19 18:42 |
45,91 45,76 |
+0,94 % 0,43 |
46,39 45,72 |
3,42 Mio. | |
Southwest Airlines Co US8447411088 |
28,50 18:42 |
27,84 27,71 |
+2,85 % 0,79 |
28,61 27,71 |
3,34 Mio. | |
Paramount Global US92556H2067 |
11,6801 18:41 |
11,5500 11,5800 |
+0,86 % 0,10 |
11,7100 11,4500 |
3,21 Mio. | |
State Street Corporation US8574771031 |
83,66 18:41 |
79,50 78,94 |
+5,98 % 4,72 |
83,71 78,15 |
3,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,50 18:42 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
3,10 Mio. | |
Newmont Corporation US6516391066 |
48,42 18:41 |
47,56 47,35 |
+2,26 % 1,07 |
48,56 47,39 |
3,02 Mio. | |
EQT Corporation US26884L1098 |
36,08 18:42 |
37,03 36,83 |
-2,04 % -0,75 |
37,03 36,03 |
3,01 Mio. | |
HP Inc US40434L1052 |
37,83 18:41 |
37,60 37,34 |
+1,31 % 0,49 |
37,84 37,49 |
2,95 Mio. | |
QUALCOMM Inc US7475251036 |
208,6850 18:42 |
210,0000 208,1800 |
+0,24 % 0,51 |
211,0900 206,6201 |
2,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 18:42 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
2,88 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:42 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,88 Mio. | |
Procter and Gamble Co US7427181091 |
166,35 18:42 |
164,91 164,58 |
+1,08 % 1,77 |
166,68 164,61 |
2,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,7438 18:41 |
901,3200 897,6800 |
-1,78 % -15,94 |
903,9800 866,0100 |
2,80 Mio. | |
Coca Cola Company US1912161007 |
64,07 18:42 |
63,43 63,41 |
+1,04 % 0,66 |
64,11 63,39 |
2,69 Mio. |