S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,55 17:16 |
31,29 30,87 |
+2,19 % 0,68 |
31,71 31,21 |
2,13 Mio. | |
Applied Materials Inc US0382221051 |
209,3700 17:16 |
207,3100 201,6300 |
+3,84 % 7,74 |
209,5200 205,1300 |
2,12 Mio. | |
Southwest Airlines Co US8447411088 |
26,21 17:16 |
25,79 25,38 |
+3,25 % 0,83 |
26,29 25,78 |
1,99 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:15 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
1,99 Mio. | |
Target Corp US87612E1064 |
141,80 17:15 |
143,29 135,76 |
+4,45 % 6,04 |
143,88 140,74 |
1,95 Mio. | |
Albemarle Corporation US0126531013 |
77,52 17:16 |
74,15 72,85 |
+6,41 % 4,67 |
77,55 73,59 |
1,94 Mio. | |
Airbnb Inc US0090661010 |
117,0500 17:16 |
118,1950 116,2400 |
+0,70 % 0,81 |
118,9000 116,3700 |
1,88 Mio. | |
Chevron Corporation US1667641005 |
147,14 17:16 |
145,59 144,67 |
+1,71 % 2,47 |
147,24 145,48 |
1,88 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,1900 17:16 |
46,6100 46,2400 |
+2,05 % 0,95 |
47,1900 46,5450 |
1,86 Mio. | |
EQT Corporation US26884L1098 |
31,67 17:16 |
30,95 31,48 |
+0,60 % 0,19 |
31,73 30,88 |
1,85 Mio. | |
Charles Schwab Corporation US8085131055 |
64,93 17:16 |
66,00 65,36 |
-0,66 % -0,43 |
66,38 64,59 |
1,82 Mio. | |
Realty Income Corporation US7561091049 |
59,75 17:16 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
1,76 Mio. | |
Newmont Corporation US6516391066 |
49,24 17:15 |
49,26 49,14 |
+0,20 % 0,10 |
49,36 48,24 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
110,42 17:15 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,71 Mio. | |
APA Corporation US03743Q1085 |
29,4700 17:16 |
29,0900 28,9500 |
+1,80 % 0,52 |
29,5350 29,0900 |
1,69 Mio. |