S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
141,33 16:45 |
143,29 135,76 |
+4,10 % 5,57 |
143,88 140,74 |
1,74 Mio. | |
Altria Group Inc US02209S1033 |
50,83 16:45 |
51,25 51,19 |
-0,71 % -0,37 |
51,36 50,63 |
1,60 Mio. | |
Halliburton Co US4062161017 |
31,34 16:45 |
31,29 30,87 |
+1,52 % 0,47 |
31,71 31,21 |
1,59 Mio. | |
Airbnb Inc US0090661010 |
116,8400 16:46 |
118,1950 116,2400 |
+0,52 % 0,60 |
118,9000 116,7500 |
1,57 Mio. | |
Realty Income Corporation US7561091049 |
59,75 16:45 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
1,54 Mio. | |
Southwest Airlines Co US8447411088 |
26,10 16:45 |
25,79 25,38 |
+2,82 % 0,72 |
26,29 25,78 |
1,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:45 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
1,51 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,0250 16:46 |
46,6100 46,2400 |
+1,70 % 0,79 |
47,0700 46,5450 |
1,47 Mio. | |
Chevron Corporation US1667641005 |
146,38 16:44 |
145,59 144,67 |
+1,18 % 1,71 |
146,75 145,48 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
49,22 16:45 |
49,26 49,14 |
+0,16 % 0,08 |
49,33 48,24 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
110,35 16:45 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,40 Mio. | |
Charles Schwab Corporation US8085131055 |
64,68 16:45 |
66,00 65,36 |
-1,04 % -0,68 |
66,38 64,63 |
1,38 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,80 16:46 |
213,00 210,24 |
+0,74 % 1,56 |
213,89 211,10 |
1,37 Mio. | |
Albemarle Corporation US0126531013 |
76,83 16:44 |
74,15 72,85 |
+5,46 % 3,98 |
77,11 73,59 |
1,32 Mio. | |
EQT Corporation US26884L1098 |
31,49 16:45 |
30,95 31,48 |
+0,02 % 0,01 |
31,60 30,88 |
1,29 Mio. |