S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
207,9150 16:57 |
207,3100 201,6300 |
+3,12 % 6,29 |
208,9327 205,1300 |
1,89 Mio. | |
|
Target Corp US87612E1064 |
141,48 16:57 |
143,29 135,76 |
+4,21 % 5,72 |
143,88 140,74 |
1,85 Mio. | |
|
Halliburton Co US4062161017 |
31,38 16:56 |
31,29 30,87 |
+1,64 % 0,51 |
31,71 31,21 |
1,78 Mio. | |
|
Altria Group Inc US02209S1033 |
50,83 16:57 |
51,25 51,19 |
-0,70 % -0,36 |
51,36 50,63 |
1,76 Mio. | |
|
Airbnb Inc US0090661010 |
116,6499 16:56 |
118,1950 116,2400 |
+0,35 % 0,41 |
118,9000 116,4500 |
1,70 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,07 16:56 |
25,79 25,38 |
+2,72 % 0,69 |
26,29 25,78 |
1,67 Mio. | |
|
Realty Income Corporation US7561091049 |
59,80 16:56 |
59,88 60,16 |
-0,60 % -0,36 |
59,94 59,41 |
1,61 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,91 16:57 |
66,00 65,36 |
-0,69 % -0,45 |
66,38 64,59 |
1,61 Mio. | |
|
Chevron Corporation US1667641005 |
146,68 16:56 |
145,59 144,67 |
+1,39 % 2,01 |
146,75 145,48 |
1,60 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,0500 16:56 |
46,6100 46,2400 |
+1,75 % 0,81 |
47,0700 46,5450 |
1,57 Mio. | |
|
Newmont Corporation US6516391066 |
49,12 16:57 |
49,26 49,14 |
-0,04 % -0,02 |
49,33 48,24 |
1,54 Mio. | |
|
EQT Corporation US26884L1098 |
31,61 16:57 |
30,95 31,48 |
+0,40 % 0,13 |
31,62 30,88 |
1,52 Mio. | |
|
Albemarle Corporation US0126531013 |
77,05 16:57 |
74,15 72,85 |
+5,77 % 4,20 |
77,17 73,59 |
1,49 Mio. | |
|
Abbott Laboratories US0028241000 |
110,41 16:57 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,48 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,80 16:56 |
213,00 210,24 |
+0,74 % 1,56 |
213,89 211,10 |
1,48 Mio. |