S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,09 18:33 |
28,49 28,41 |
+2,39 % 0,68 |
29,11 28,43 |
2,90 Mio. | |
Starbucks Corporation US8552441094 |
95,7200 18:34 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
2,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,34 18:33 |
22,38 22,41 |
-0,33 % -0,08 |
22,44 22,16 |
2,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,46 18:33 |
50,09 49,99 |
-1,07 % -0,54 |
50,41 49,39 |
2,85 Mio. | |
Newmont Corporation US6516391066 |
53,04 18:33 |
52,79 53,13 |
-0,17 % -0,09 |
53,42 52,27 |
2,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6650 18:33 |
71,9300 71,0700 |
+0,84 % 0,60 |
72,1700 71,2400 |
2,77 Mio. | |
Chevron Corporation US1667641005 |
143,48 18:34 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
2,75 Mio. | |
US Bancorp US9029733048 |
45,02 18:33 |
44,98 44,69 |
+0,74 % 0,33 |
45,28 44,75 |
2,73 Mio. | |
DexCom Inc US2521311074 |
69,3800 18:33 |
69,9900 70,0900 |
-1,01 % -0,71 |
70,9700 69,1200 |
2,69 Mio. | |
GE Aerospace US3696043013 |
179,99 18:34 |
181,51 181,44 |
-0,80 % -1,45 |
182,43 179,55 |
2,67 Mio. | |
Juniper Networks Inc US48203R1041 |
39,04 18:33 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,59 18:34 |
355,10 354,12 |
-4,39 % -15,53 |
355,28 336,58 |
2,48 Mio. | |
Merck and Co Inc US58933Y1055 |
118,45 18:33 |
118,97 117,96 |
+0,42 % 0,49 |
119,14 117,76 |
2,45 Mio. | |
CSX Corporation US1264081035 |
34,1650 18:33 |
33,9500 33,8100 |
+1,05 % 0,36 |
34,2700 33,9300 |
2,39 Mio. | |
Paramount Global US92556H2067 |
10,4100 18:32 |
10,4500 10,4200 |
-0,10 % -0,01 |
10,6400 10,4050 |
2,35 Mio. |