S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
208,87 17:09 |
207,73 207,86 |
+0,49 % 1,01 |
209,13 207,66 |
1,85 Mio. | |
|
WR Berkley Corp US0844231029 |
58,96 17:09 |
58,76 58,75 |
+0,36 % 0,21 |
59,15 58,56 |
1,82 Mio. | |
|
Moderna Inc US60770K1079 |
73,2300 17:09 |
70,1100 69,1700 |
+5,87 % 4,06 |
73,4400 69,7900 |
1,80 Mio. | |
|
Vistra Corp US92840M1027 |
91,76 17:08 |
90,32 89,40 |
+2,64 % 2,36 |
91,90 88,89 |
1,79 Mio. | |
|
Chevron Corporation US1667641005 |
143,70 17:09 |
141,80 142,09 |
+1,13 % 1,61 |
143,84 141,74 |
1,79 Mio. | |
|
Newmont Corporation US6516391066 |
53,23 17:08 |
52,79 53,13 |
+0,18 % 0,10 |
53,42 52,27 |
1,72 Mio. | |
|
Halliburton Co US4062161017 |
28,89 17:09 |
28,49 28,41 |
+1,69 % 0,48 |
29,00 28,43 |
1,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,58 17:08 |
50,09 49,99 |
-0,82 % -0,41 |
50,41 49,45 |
1,67 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,46 17:09 |
118,97 117,96 |
+0,42 % 0,50 |
119,14 117,76 |
1,64 Mio. | |
|
CVS Health Corporation US1266501006 |
58,28 17:09 |
58,37 58,37 |
-0,15 % -0,09 |
58,75 58,23 |
1,63 Mio. | |
|
Paramount Global US92556H2067 |
10,5300 17:09 |
10,4500 10,4200 |
+1,06 % 0,11 |
10,6400 10,4400 |
1,61 Mio. | |
|
International Business Machines Corp US4592001014 |
214,45 17:09 |
217,25 217,16 |
-1,25 % -2,71 |
218,84 213,62 |
1,59 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,0000 17:09 |
452,7800 449,1000 |
-0,47 % -2,10 |
457,8800 444,0300 |
1,55 Mio. | |
|
DexCom Inc US2521311074 |
69,7000 17:09 |
69,9900 70,0900 |
-0,56 % -0,39 |
70,9700 69,1200 |
1,52 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,68 17:09 |
84,79 84,64 |
+0,04 % 0,04 |
84,92 84,31 |
1,50 Mio. |