S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
71,9100 17:52 |
71,9300 71,0700 |
+1,18 % 0,84 |
72,1700 71,2400 |
2,48 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 17:52 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,16 |
2,46 Mio. | |
|
GE Aerospace US3696043013 |
180,21 17:53 |
181,51 181,44 |
-0,68 % -1,24 |
182,43 179,61 |
2,42 Mio. | |
|
US Bancorp US9029733048 |
45,16 17:52 |
44,98 44,69 |
+1,04 % 0,47 |
45,28 44,75 |
2,39 Mio. | |
|
Chevron Corporation US1667641005 |
144,00 17:53 |
141,80 142,09 |
+1,34 % 1,91 |
144,14 141,74 |
2,35 Mio. | |
|
Newmont Corporation US6516391066 |
52,94 17:52 |
52,79 53,13 |
-0,37 % -0,20 |
53,42 52,27 |
2,32 Mio. | |
|
Halliburton Co US4062161017 |
29,03 17:52 |
28,49 28,41 |
+2,18 % 0,62 |
29,05 28,43 |
2,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,11 17:53 |
355,10 354,12 |
-4,24 % -15,01 |
355,28 336,58 |
2,24 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,46 17:52 |
50,09 49,99 |
-1,07 % -0,54 |
50,41 49,39 |
2,20 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,29 17:53 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,76 |
2,07 Mio. | |
|
Paramount Global US92556H2067 |
10,4647 17:52 |
10,4500 10,4200 |
+0,43 % 0,04 |
10,6400 10,4400 |
2,03 Mio. | |
|
CVS Health Corporation US1266501006 |
57,89 17:51 |
58,37 58,37 |
-0,83 % -0,49 |
58,75 57,83 |
2,03 Mio. | |
|
WR Berkley Corp US0844231029 |
58,40 17:52 |
58,76 58,75 |
-0,60 % -0,35 |
59,15 58,40 |
2,01 Mio. | |
|
International Business Machines Corp US4592001014 |
213,75 17:52 |
217,25 217,16 |
-1,57 % -3,41 |
218,84 213,25 |
2,01 Mio. | |
|
DexCom Inc US2521311074 |
69,5200 17:52 |
69,9900 70,0900 |
-0,81 % -0,57 |
70,9700 69,1200 |
1,99 Mio. |