S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,11 18:44 |
28,49 28,41 |
+2,45 % 0,70 |
29,13 28,43 |
3,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,55 18:44 |
69,11 69,36 |
+1,72 % 1,19 |
71,70 69,01 |
3,05 Mio. | |
Starbucks Corporation US8552441094 |
95,6300 18:43 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,41 18:43 |
50,09 49,99 |
-1,16 % -0,58 |
50,41 49,39 |
2,93 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,31 18:42 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,16 |
2,90 Mio. | |
Newmont Corporation US6516391066 |
52,92 18:44 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3900 18:44 |
71,9300 71,0700 |
+0,45 % 0,32 |
72,1700 71,2400 |
2,84 Mio. | |
Chevron Corporation US1667641005 |
143,37 18:43 |
141,80 142,09 |
+0,90 % 1,28 |
144,14 141,74 |
2,83 Mio. | |
US Bancorp US9029733048 |
44,93 18:44 |
44,98 44,69 |
+0,53 % 0,24 |
45,28 44,75 |
2,81 Mio. | |
GE Aerospace US3696043013 |
179,83 18:43 |
181,51 181,44 |
-0,89 % -1,61 |
182,43 179,35 |
2,76 Mio. | |
DexCom Inc US2521311074 |
69,1175 18:44 |
69,9900 70,0900 |
-1,39 % -0,97 |
70,9700 69,1000 |
2,76 Mio. | |
Merck and Co Inc US58933Y1055 |
118,37 18:43 |
118,97 117,96 |
+0,35 % 0,41 |
119,14 117,76 |
2,52 Mio. | |
CVS Health Corporation US1266501006 |
58,03 18:43 |
58,37 58,37 |
-0,58 % -0,34 |
58,75 57,83 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,35 18:43 |
355,10 354,12 |
-4,45 % -15,78 |
355,28 336,58 |
2,51 Mio. | |
CSX Corporation US1264081035 |
34,0750 18:44 |
33,9500 33,8100 |
+0,78 % 0,27 |
34,2700 33,9300 |
2,45 Mio. |