S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,50 17:08 |
31,29 30,87 |
+2,02 % 0,63 |
31,71 31,21 |
2,01 Mio. | |
|
Applied Materials Inc US0382221051 |
208,3200 17:07 |
207,3100 201,6300 |
+3,32 % 6,69 |
208,9327 205,1300 |
2,00 Mio. | |
|
Target Corp US87612E1064 |
141,72 17:07 |
143,29 135,76 |
+4,39 % 5,96 |
143,88 140,74 |
1,92 Mio. | |
|
Altria Group Inc US02209S1033 |
50,97 17:08 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
1,91 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:08 |
25,79 25,38 |
+3,19 % 0,81 |
26,29 25,78 |
1,86 Mio. | |
|
Airbnb Inc US0090661010 |
116,7250 17:08 |
118,1950 116,2400 |
+0,42 % 0,49 |
118,9000 116,3700 |
1,83 Mio. | |
|
Chevron Corporation US1667641005 |
147,01 17:07 |
145,59 144,67 |
+1,62 % 2,34 |
147,07 145,48 |
1,77 Mio. | |
|
EQT Corporation US26884L1098 |
31,69 17:08 |
30,95 31,48 |
+0,67 % 0,21 |
31,73 30,88 |
1,76 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,0950 17:07 |
46,6100 46,2400 |
+1,85 % 0,86 |
47,1300 46,5450 |
1,75 Mio. | |
|
Albemarle Corporation US0126531013 |
77,14 17:07 |
74,15 72,85 |
+5,89 % 4,29 |
77,23 73,59 |
1,75 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,97 17:08 |
66,00 65,36 |
-0,60 % -0,39 |
66,38 64,59 |
1,74 Mio. | |
|
Realty Income Corporation US7561091049 |
59,77 17:08 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,41 |
1,70 Mio. | |
|
APA Corporation US03743Q1085 |
29,4800 17:08 |
29,0900 28,9500 |
+1,83 % 0,53 |
29,5350 29,0900 |
1,65 Mio. | |
|
Newmont Corporation US6516391066 |
49,29 17:08 |
49,26 49,14 |
+0,31 % 0,15 |
49,33 48,24 |
1,64 Mio. | |
|
Abbott Laboratories US0028241000 |
110,44 17:08 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 109,76 |
1,61 Mio. |