S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,62 16:46 |
16,42 16,27 |
+2,12 % 0,35 |
16,63 16,38 |
1,55 Mio. | |
Newmont Corporation US6516391066 |
53,17 16:46 |
52,79 53,13 |
+0,07 % 0,04 |
53,42 52,27 |
1,50 Mio. | |
Chevron Corporation US1667641005 |
143,53 16:46 |
141,80 142,09 |
+1,01 % 1,44 |
143,61 141,74 |
1,49 Mio. | |
CVS Health Corporation US1266501006 |
58,36 16:46 |
58,37 58,37 |
-0,02 % -0,01 |
58,75 58,23 |
1,48 Mio. | |
Halliburton Co US4062161017 |
28,93 16:47 |
28,49 28,41 |
+1,81 % 0,52 |
29,00 28,43 |
1,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 16:46 |
21,51 21,47 |
+0,98 % 0,21 |
21,71 21,44 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
91,58 16:46 |
90,32 89,40 |
+2,44 % 2,18 |
91,77 88,89 |
1,38 Mio. | |
Merck and Co Inc US58933Y1055 |
118,85 16:46 |
118,97 117,96 |
+0,75 % 0,89 |
119,14 117,76 |
1,36 Mio. | |
Paramount Global US92556H2067 |
10,5927 16:46 |
10,4500 10,4200 |
+1,66 % 0,17 |
10,6400 10,4400 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
215,09 16:46 |
217,25 217,16 |
-0,95 % -2,07 |
218,84 213,92 |
1,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,1714 16:46 |
452,7800 449,1000 |
-0,21 % -0,93 |
457,8800 444,0300 |
1,34 Mio. | |
DexCom Inc US2521311074 |
70,9200 16:47 |
69,9900 70,0900 |
+1,18 % 0,83 |
70,9700 69,1200 |
1,29 Mio. | |
Moderna Inc US60770K1079 |
72,3800 16:47 |
70,1100 69,1700 |
+4,64 % 3,21 |
72,3950 69,7900 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,66 16:47 |
50,09 49,99 |
-0,67 % -0,34 |
50,41 49,65 |
1,25 Mio. | |
Adobe Inc US00724F1012 |
521,4900 16:47 |
524,2900 521,5000 |
-+0,00 % -0,01 |
527,0999 516,3701 |
1,23 Mio. |