S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,36 21:33 |
66,45 66,35 |
+0,02 % 0,01 |
66,78 65,53 |
4,48 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 21:34 |
44,00 43,77 |
+0,26 % 0,11 |
44,07 43,50 |
4,44 Mio. | |
PG&E Corporation US69331C1080 |
18,41 21:33 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
4,41 Mio. | |
Mondelez International Inc US6092071058 |
71,4050 21:34 |
70,6700 70,3400 |
+1,51 % 1,07 |
71,9150 70,4600 |
4,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:33 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,35 Mio. | |
Baxter International Inc US0718131099 |
35,51 21:33 |
34,82 34,51 |
+2,88 % 1,00 |
35,57 34,58 |
4,32 Mio. | |
Newmont Corporation US6516391066 |
49,18 21:33 |
48,87 49,02 |
+0,33 % 0,16 |
49,38 48,34 |
4,31 Mio. | |
Fortinet Inc US34959E1091 |
72,9000 21:35 |
71,6150 71,5000 |
+1,96 % 1,40 |
73,6700 71,4400 |
4,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,45 21:33 |
207,74 207,94 |
+1,20 % 2,51 |
210,76 207,12 |
4,21 Mio. | |
Chevron Corporation US1667641005 |
145,00 21:34 |
144,39 144,15 |
+0,59 % 0,85 |
145,24 143,43 |
4,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,74 21:33 |
25,74 25,88 |
-0,54 % -0,14 |
25,91 25,59 |
4,11 Mio. | |
RTX Corporation US75513E1010 |
117,59 21:33 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,99 Mio. | |
Kraft Heinz Company US5007541064 |
34,5650 21:35 |
34,5700 34,5700 |
-0,01 % -0,01 |
35,0300 34,5350 |
3,98 Mio. | |
CVS Health Corporation US1266501006 |
55,99 21:34 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
3,97 Mio. | |
TJX Companies Inc US8725401090 |
109,50 21:33 |
108,23 111,04 |
-1,39 % -1,54 |
110,32 107,71 |
3,90 Mio. |