S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
42,96 19:43 |
42,91 42,89 |
+0,15 % 0,07 |
43,51 42,83 |
3,84 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,94 19:44 |
42,38 42,13 |
-0,45 % -0,19 |
42,60 41,93 |
3,78 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,87 19:44 |
50,09 49,99 |
-2,24 % -1,12 |
50,41 48,87 |
3,70 Mio. | |
|
GE Vernova Inc US36828A1016 |
236,03 19:43 |
237,67 229,93 |
+2,65 % 6,10 |
240,00 233,51 |
3,64 Mio. | |
|
eBay Inc US2786421030 |
64,5858 19:44 |
64,5400 64,3600 |
+0,35 % 0,23 |
64,9600 63,6715 |
3,50 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,57 19:44 |
44,22 44,34 |
-1,74 % -0,77 |
44,28 43,54 |
3,47 Mio. | |
|
Starbucks Corporation US8552441094 |
95,4101 19:44 |
96,4900 96,3100 |
-0,93 % -0,90 |
96,5400 95,2000 |
3,38 Mio. | |
|
Newmont Corporation US6516391066 |
52,91 19:43 |
52,79 53,13 |
-0,42 % -0,23 |
53,42 52,27 |
3,38 Mio. | |
|
Chevron Corporation US1667641005 |
143,22 19:43 |
141,80 142,09 |
+0,80 % 1,13 |
144,14 141,74 |
3,35 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3064 19:44 |
71,9300 71,0700 |
+0,33 % 0,24 |
72,1700 71,1200 |
3,33 Mio. | |
|
US Bancorp US9029733048 |
44,73 19:43 |
44,98 44,69 |
+0,08 % 0,04 |
45,28 44,73 |
3,31 Mio. | |
|
DexCom Inc US2521311074 |
68,7100 19:44 |
69,9900 70,0900 |
-1,97 % -1,38 |
70,9700 68,6000 |
3,25 Mio. | |
|
GE Aerospace US3696043013 |
181,01 19:43 |
181,51 181,44 |
-0,24 % -0,44 |
182,43 178,99 |
3,25 Mio. | |
|
Paramount Global US92556H2067 |
10,3611 19:43 |
10,4500 10,4200 |
-0,57 % -0,06 |
10,6400 10,3200 |
3,11 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,43 19:44 |
90,00 90,11 |
-1,86 % -1,68 |
90,24 88,26 |
3,02 Mio. |