S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0850 16:28 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,46 Mio. | |
Procter and Gamble Co US7427181091 |
165,83 16:28 |
164,91 164,58 |
+0,76 % 1,25 |
166,68 164,61 |
1,44 Mio. | |
Vistra Corp US92840M1027 |
86,04 16:29 |
86,28 86,19 |
-0,17 % -0,15 |
86,83 84,56 |
1,43 Mio. | |
Walmart Inc US9311421039 |
69,91 16:29 |
69,82 69,61 |
+0,42 % 0,30 |
70,06 69,58 |
1,43 Mio. | |
QUALCOMM Inc US7475251036 |
207,7050 16:29 |
210,0000 208,1800 |
-0,23 % -0,48 |
211,0900 206,6201 |
1,40 Mio. | |
Corning Inc US2193501051 |
46,12 16:29 |
45,91 45,76 |
+0,79 % 0,36 |
46,17 45,72 |
1,37 Mio. | |
Centene Corp US15135B1017 |
67,75 16:28 |
67,33 66,00 |
+2,65 % 1,75 |
68,17 66,66 |
1,36 Mio. | |
AES Corp US00130H1059 |
17,24 16:29 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,14 |
1,34 Mio. | |
HP Inc US40434L1052 |
37,65 16:28 |
37,60 37,34 |
+0,82 % 0,31 |
37,84 37,49 |
1,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,94 16:29 |
61,50 62,00 |
-0,10 % -0,06 |
62,10 61,24 |
1,29 Mio. | |
News Corporation US65249B1098 |
28,5350 16:29 |
27,8000 27,7000 |
+3,01 % 0,84 |
28,5700 27,7500 |
1,27 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 16:29 |
47,69 48,05 |
+0,17 % 0,08 |
48,22 47,47 |
1,26 Mio. | |
GE Aerospace US3696043013 |
161,19 16:29 |
159,88 159,56 |
+1,02 % 1,63 |
161,53 159,65 |
1,23 Mio. | |
Altria Group Inc US02209S1033 |
48,10 16:28 |
47,85 47,72 |
+0,79 % 0,38 |
48,18 47,66 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
47,93 16:28 |
47,56 47,35 |
+1,22 % 0,58 |
48,01 47,39 |
1,19 Mio. |