S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
70,95 17:32 |
69,11 69,36 |
+2,29 % 1,59 |
71,70 69,01 |
2,22 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:33 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,16 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,44 17:32 |
355,10 354,12 |
-4,15 % -14,68 |
355,28 336,58 |
2,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,38 17:33 |
207,73 207,86 |
+0,73 % 1,52 |
209,46 207,66 |
2,13 Mio. | |
Chevron Corporation US1667641005 |
143,79 17:32 |
141,80 142,09 |
+1,20 % 1,70 |
143,89 141,74 |
2,10 Mio. | |
Newmont Corporation US6516391066 |
52,98 17:33 |
52,79 53,13 |
-0,28 % -0,15 |
53,42 52,27 |
2,09 Mio. | |
Halliburton Co US4062161017 |
28,89 17:32 |
28,49 28,41 |
+1,69 % 0,48 |
29,00 28,43 |
2,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 17:32 |
50,09 49,99 |
-0,88 % -0,44 |
50,41 49,39 |
1,96 Mio. | |
WR Berkley Corp US0844231029 |
58,69 17:33 |
58,76 58,75 |
-0,10 % -0,06 |
59,15 58,56 |
1,95 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,50 17:33 |
42,38 42,13 |
+0,87 % 0,37 |
42,51 42,14 |
1,92 Mio. | |
Merck and Co Inc US58933Y1055 |
118,56 17:32 |
118,97 117,96 |
+0,51 % 0,60 |
119,14 117,76 |
1,90 Mio. | |
Paramount Global US92556H2067 |
10,4700 17:32 |
10,4500 10,4200 |
+0,48 % 0,05 |
10,6400 10,4400 |
1,88 Mio. | |
International Business Machines Corp US4592001014 |
213,99 17:32 |
217,25 217,16 |
-1,46 % -3,17 |
218,84 213,62 |
1,83 Mio. | |
CVS Health Corporation US1266501006 |
58,11 17:32 |
58,37 58,37 |
-0,45 % -0,27 |
58,75 58,01 |
1,82 Mio. | |
Baker Hughes Company US05722G1004 |
34,4050 17:32 |
33,9600 33,9800 |
+1,25 % 0,43 |
34,4800 33,8900 |
1,78 Mio. |