S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
92,20 18:49 |
92,37 91,85 |
+0,38 % 0,35 |
93,25 92,17 |
3,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,44 18:48 |
69,11 69,36 |
+1,55 % 1,08 |
71,70 69,01 |
3,09 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:48 |
22,38 22,41 |
-0,78 % -0,18 |
22,44 22,16 |
3,07 Mio. | |
Starbucks Corporation US8552441094 |
95,5600 18:49 |
96,4900 96,3100 |
-0,78 % -0,75 |
96,5400 95,2000 |
3,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,19 18:48 |
50,09 49,99 |
-1,60 % -0,80 |
50,41 49,18 |
3,01 Mio. | |
Newmont Corporation US6516391066 |
52,87 18:48 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,92 Mio. | |
Chevron Corporation US1667641005 |
142,94 18:49 |
141,80 142,09 |
+0,60 % 0,85 |
144,14 141,74 |
2,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3670 18:48 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,2400 |
2,88 Mio. | |
US Bancorp US9029733048 |
44,85 18:48 |
44,98 44,69 |
+0,36 % 0,16 |
45,28 44,75 |
2,85 Mio. | |
GE Aerospace US3696043013 |
179,22 18:49 |
181,51 181,44 |
-1,22 % -2,22 |
182,43 179,16 |
2,81 Mio. | |
DexCom Inc US2521311074 |
69,1700 18:48 |
69,9900 70,0900 |
-1,31 % -0,92 |
70,9700 69,1000 |
2,78 Mio. | |
Merck and Co Inc US58933Y1055 |
118,08 18:49 |
118,97 117,96 |
+0,10 % 0,12 |
119,14 117,76 |
2,56 Mio. | |
CVS Health Corporation US1266501006 |
57,95 18:47 |
58,37 58,37 |
-0,72 % -0,42 |
58,75 57,83 |
2,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,92 18:49 |
355,10 354,12 |
-4,86 % -17,21 |
355,28 336,58 |
2,54 Mio. | |
CSX Corporation US1264081035 |
34,0500 18:48 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
2,48 Mio. |