S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
117,3300 15:35 |
118,1950 116,2400 |
+0,94 % 1,09 |
118,9000 116,7500 |
311,26 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,59 15:34 |
59,88 60,16 |
-0,95 % -0,57 |
59,94 59,57 |
305,93 Tsd. | |
|
Newmont Corporation US6516391066 |
49,26 15:35 |
49,26 49,14 |
+0,24 % 0,12 |
49,31 49,04 |
302,37 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,49 15:35 |
114,17 113,58 |
-0,08 % -0,09 |
114,50 113,25 |
289,06 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,63 15:34 |
213,00 210,24 |
+1,61 % 3,39 |
213,89 212,66 |
285,25 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,30 15:34 |
169,46 168,80 |
+0,30 % 0,50 |
169,68 169,20 |
280,76 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,47 15:35 |
56,39 55,99 |
+0,86 % 0,48 |
56,62 56,30 |
276,45 Tsd. | |
|
Moderna Inc US60770K1079 |
85,6775 15:34 |
83,6500 82,2500 |
+4,17 % 3,43 |
86,1893 83,5600 |
273,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,24 15:34 |
25,79 25,38 |
+3,39 % 0,86 |
26,25 25,78 |
272,85 Tsd. | |
|
Eli Lilly and Co US5324571083 |
923,11 15:34 |
936,00 931,68 |
-0,92 % -8,57 |
937,96 922,57 |
265,81 Tsd. | |
|
Visa Inc US92826C8394 |
265,01 15:34 |
262,84 261,14 |
+1,48 % 3,87 |
265,02 262,84 |
265,55 Tsd. | |
|
Eversource Energy US30040W1080 |
65,36 15:34 |
65,51 66,45 |
-1,63 % -1,09 |
65,93 65,33 |
261,36 Tsd. | |
|
Chevron Corporation US1667641005 |
146,50 15:35 |
145,59 144,67 |
+1,26 % 1,83 |
146,58 145,48 |
261,02 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,74 15:34 |
110,47 109,89 |
+0,77 % 0,85 |
111,33 110,41 |
259,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,74 15:34 |
194,49 193,00 |
+0,38 % 0,74 |
194,99 193,52 |
254,76 Tsd. |