S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 21:57 |
34,82 34,51 |
+3,14 % 1,09 |
35,60 34,58 |
5,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2850 21:57 |
46,2800 46,5000 |
-0,46 % -0,22 |
46,6700 45,9805 |
5,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4500 21:57 |
250,0000 248,1100 |
+3,36 % 8,34 |
258,9600 249,2561 |
5,23 Mio. | |
Mondelez International Inc US6092071058 |
71,2150 21:58 |
70,6700 70,3400 |
+1,24 % 0,88 |
71,9150 70,4600 |
5,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,54 21:58 |
66,45 66,35 |
+0,29 % 0,19 |
66,78 65,53 |
5,03 Mio. | |
Schlumberger Ltd AN8068571086 |
43,78 21:57 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
4,99 Mio. | |
Newmont Corporation US6516391066 |
49,15 21:57 |
48,87 49,02 |
+0,25 % 0,13 |
49,38 48,34 |
4,89 Mio. | |
Fortinet Inc US34959E1091 |
72,8650 21:57 |
71,6150 71,5000 |
+1,91 % 1,37 |
73,6700 71,4400 |
4,83 Mio. | |
TJX Companies Inc US8725401090 |
109,09 21:58 |
108,23 111,04 |
-1,76 % -1,95 |
110,32 107,71 |
4,81 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,32 21:58 |
207,74 207,94 |
+1,14 % 2,38 |
210,76 207,12 |
4,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:57 |
30,39 30,33 |
-0,89 % -0,27 |
30,41 30,02 |
4,75 Mio. | |
RTX Corporation US75513E1010 |
117,55 21:58 |
116,84 116,86 |
+0,59 % 0,69 |
117,83 116,65 |
4,69 Mio. | |
Chevron Corporation US1667641005 |
144,89 21:58 |
144,39 144,15 |
+0,51 % 0,74 |
145,24 143,43 |
4,68 Mio. | |
ConAgra Brands Inc US2058871029 |
30,83 21:57 |
30,40 30,36 |
+1,53 % 0,47 |
31,06 30,38 |
4,67 Mio. | |
Kraft Heinz Company US5007541064 |
34,4750 21:57 |
34,5700 34,5700 |
-0,27 % -0,10 |
35,0300 34,4700 |
4,66 Mio. |