S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,89 20:36 |
44,00 43,77 |
+0,26 % 0,12 |
44,07 43,50 |
3,90 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,09 20:37 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,88 Mio. | |
|
PG&E Corporation US69331C1080 |
18,42 20:37 |
18,29 18,32 |
+0,55 % 0,10 |
18,49 18,24 |
3,84 Mio. | |
|
Mondelez International Inc US6092071058 |
71,7300 20:36 |
70,6700 70,3400 |
+1,98 % 1,39 |
71,9150 70,4600 |
3,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5950 20:37 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
3,76 Mio. | |
|
Fortinet Inc US34959E1091 |
73,5100 20:36 |
71,6150 71,5000 |
+2,81 % 2,01 |
73,6600 71,4400 |
3,75 Mio. | |
|
Newmont Corporation US6516391066 |
49,18 20:36 |
48,87 49,02 |
+0,33 % 0,16 |
49,21 48,34 |
3,74 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,78 20:38 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,61 Mio. | |
|
RTX Corporation US75513E1010 |
117,73 20:37 |
116,84 116,86 |
+0,74 % 0,87 |
117,83 116,65 |
3,59 Mio. | |
|
TJX Companies Inc US8725401090 |
109,67 20:38 |
108,23 111,04 |
-1,23 % -1,37 |
110,32 107,71 |
3,44 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,89 20:38 |
207,74 207,94 |
+0,94 % 1,95 |
209,94 207,12 |
3,43 Mio. | |
|
Chevron Corporation US1667641005 |
144,64 20:37 |
144,39 144,15 |
+0,34 % 0,49 |
144,70 143,43 |
3,42 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6250 20:37 |
34,5700 34,5700 |
+0,16 % 0,06 |
35,0300 34,5350 |
3,36 Mio. | |
|
Baxter International Inc US0718131099 |
35,18 20:36 |
34,82 34,51 |
+1,93 % 0,67 |
35,44 34,58 |
3,31 Mio. | |
|
CVS Health Corporation US1266501006 |
56,19 20:36 |
55,88 55,82 |
+0,66 % 0,37 |
56,42 55,75 |
3,24 Mio. |