S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,49 16:40 |
141,80 142,09 |
+0,99 % 1,40 |
143,61 141,74 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,74 16:40 |
355,10 354,12 |
-4,63 % -16,39 |
355,28 337,20 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
53,19 16:39 |
52,79 53,13 |
+0,11 % 0,06 |
53,42 52,27 |
1,38 Mio. | |
CVS Health Corporation US1266501006 |
58,59 16:40 |
58,37 58,37 |
+0,37 % 0,22 |
58,75 58,23 |
1,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,71 16:39 |
21,51 21,47 |
+1,09 % 0,24 |
21,71 21,44 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
91,47 16:40 |
90,32 89,40 |
+2,32 % 2,07 |
91,77 88,89 |
1,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,8000 16:40 |
452,7800 449,1000 |
-0,51 % -2,30 |
457,8800 444,0300 |
1,28 Mio. | |
International Business Machines Corp US4592001014 |
214,96 16:40 |
217,25 217,16 |
-1,01 % -2,20 |
218,84 213,92 |
1,28 Mio. | |
Paramount Global US92556H2067 |
10,5938 16:40 |
10,4500 10,4200 |
+1,67 % 0,17 |
10,6400 10,4400 |
1,26 Mio. | |
Merck and Co Inc US58933Y1055 |
118,75 16:40 |
118,97 117,96 |
+0,67 % 0,79 |
119,14 117,76 |
1,26 Mio. | |
Halliburton Co US4062161017 |
28,93 16:41 |
28,49 28,41 |
+1,81 % 0,52 |
29,00 28,43 |
1,25 Mio. | |
DexCom Inc US2521311074 |
70,7900 16:40 |
69,9900 70,0900 |
+1,00 % 0,70 |
70,8100 69,1200 |
1,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,31 16:40 |
46,90 46,73 |
+1,24 % 0,58 |
47,83 46,69 |
1,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:41 |
50,09 49,99 |
-0,43 % -0,22 |
50,41 49,70 |
1,18 Mio. | |
Moderna Inc US60770K1079 |
72,1000 16:41 |
70,1100 69,1700 |
+4,24 % 2,93 |
72,1700 69,7900 |
1,18 Mio. |