S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 16:36 |
34,6000 34,6000 |
+1,45 % 0,50 |
35,1200 34,4700 |
1,57 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:35 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,56 Mio. | |
Procter and Gamble Co US7427181091 |
165,65 16:36 |
164,91 164,58 |
+0,65 % 1,07 |
166,68 164,61 |
1,53 Mio. | |
Vistra Corp US92840M1027 |
85,89 16:35 |
86,28 86,19 |
-0,35 % -0,30 |
86,83 84,56 |
1,51 Mio. | |
Corning Inc US2193501051 |
46,23 16:36 |
45,91 45,76 |
+1,03 % 0,47 |
46,27 45,72 |
1,50 Mio. | |
QUALCOMM Inc US7475251036 |
207,5150 16:36 |
210,0000 208,1800 |
-0,32 % -0,67 |
211,0900 206,6201 |
1,48 Mio. | |
HP Inc US40434L1052 |
37,61 16:36 |
37,60 37,34 |
+0,72 % 0,27 |
37,84 37,49 |
1,44 Mio. | |
Centene Corp US15135B1017 |
67,98 16:35 |
67,33 66,00 |
+3,00 % 1,98 |
68,17 66,66 |
1,44 Mio. | |
AES Corp US00130H1059 |
17,23 16:36 |
17,20 17,00 |
+1,35 % 0,23 |
17,43 17,14 |
1,44 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 16:36 |
47,69 48,05 |
+0,14 % 0,07 |
48,22 47,47 |
1,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,02 16:35 |
61,50 62,00 |
+0,03 % 0,02 |
62,10 61,24 |
1,37 Mio. | |
Altria Group Inc US02209S1033 |
48,10 16:36 |
47,85 47,72 |
+0,79 % 0,38 |
48,18 47,66 |
1,36 Mio. | |
EQT Corporation US26884L1098 |
36,17 16:35 |
37,03 36,83 |
-1,81 % -0,67 |
37,03 36,04 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
48,14 16:36 |
47,56 47,35 |
+1,67 % 0,79 |
48,15 47,39 |
1,33 Mio. | |
News Corporation US65249B1098 |
28,4300 16:35 |
27,8000 27,7000 |
+2,64 % 0,73 |
28,5700 27,7500 |
1,31 Mio. |