S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
71,9300 17:46 |
71,9300 71,0700 |
+1,21 % 0,86 |
72,1700 71,2400 |
2,43 Mio. | |
|
GE Aerospace US3696043013 |
180,55 17:45 |
181,51 181,44 |
-0,49 % -0,90 |
182,43 179,61 |
2,38 Mio. | |
|
US Bancorp US9029733048 |
45,18 17:46 |
44,98 44,69 |
+1,10 % 0,49 |
45,28 44,75 |
2,34 Mio. | |
|
Newmont Corporation US6516391066 |
52,91 17:45 |
52,79 53,13 |
-0,42 % -0,22 |
53,42 52,27 |
2,26 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 17:45 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
2,26 Mio. | |
|
Chevron Corporation US1667641005 |
144,04 17:45 |
141,80 142,09 |
+1,37 % 1,95 |
144,09 141,74 |
2,26 Mio. | |
|
Halliburton Co US4062161017 |
28,99 17:46 |
28,49 28,41 |
+2,04 % 0,58 |
29,00 28,43 |
2,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,11 17:45 |
355,10 354,12 |
-4,24 % -15,01 |
355,28 336,58 |
2,19 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,48 17:46 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,39 |
2,11 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,35 17:45 |
118,97 117,96 |
+0,33 % 0,39 |
119,14 117,76 |
2,01 Mio. | |
|
WR Berkley Corp US0844231029 |
58,50 17:45 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,50 |
1,99 Mio. | |
|
Paramount Global US92556H2067 |
10,4800 17:46 |
10,4500 10,4200 |
+0,58 % 0,06 |
10,6400 10,4400 |
1,97 Mio. | |
|
CVS Health Corporation US1266501006 |
57,96 17:46 |
58,37 58,37 |
-0,71 % -0,42 |
58,75 57,94 |
1,97 Mio. | |
|
International Business Machines Corp US4592001014 |
213,54 17:46 |
217,25 217,16 |
-1,67 % -3,62 |
218,84 213,37 |
1,96 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,05 17:46 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,95 Mio. |