S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
53,10 16:44 |
52,79 53,13 |
-0,07 % -0,04 |
53,42 52,27 |
1,48 Mio. | |
|
Chevron Corporation US1667641005 |
143,49 16:45 |
141,80 142,09 |
+0,99 % 1,40 |
143,61 141,74 |
1,48 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,67 16:44 |
355,10 354,12 |
-4,65 % -16,46 |
355,28 337,12 |
1,48 Mio. | |
|
CVS Health Corporation US1266501006 |
58,31 16:44 |
58,37 58,37 |
-0,10 % -0,06 |
58,75 58,23 |
1,47 Mio. | |
|
Halliburton Co US4062161017 |
28,91 16:43 |
28,49 28,41 |
+1,74 % 0,50 |
29,00 28,43 |
1,39 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:44 |
21,51 21,47 |
+1,00 % 0,22 |
21,71 21,44 |
1,37 Mio. | |
|
Vistra Corp US92840M1027 |
91,49 16:44 |
90,32 89,40 |
+2,33 % 2,09 |
91,77 88,89 |
1,35 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,73 16:45 |
118,97 117,96 |
+0,65 % 0,77 |
119,14 117,76 |
1,34 Mio. | |
|
International Business Machines Corp US4592001014 |
214,74 16:45 |
217,25 217,16 |
-1,11 % -2,42 |
218,84 213,92 |
1,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,5850 16:44 |
452,7800 449,1000 |
-0,34 % -1,52 |
457,8800 444,0300 |
1,32 Mio. | |
|
Paramount Global US92556H2067 |
10,5900 16:44 |
10,4500 10,4200 |
+1,63 % 0,17 |
10,6400 10,4400 |
1,30 Mio. | |
|
DexCom Inc US2521311074 |
70,9000 16:43 |
69,9900 70,0900 |
+1,16 % 0,81 |
70,9100 69,1200 |
1,28 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,70 16:44 |
50,09 49,99 |
-0,58 % -0,29 |
50,41 49,67 |
1,22 Mio. | |
|
Moderna Inc US60770K1079 |
72,0499 16:44 |
70,1100 69,1700 |
+4,16 % 2,88 |
72,1700 69,7900 |
1,22 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0200 16:44 |
39,9400 39,4300 |
+1,50 % 0,59 |
40,2020 39,6200 |
1,22 Mio. |