S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,43 15:47 |
36,12 36,12 |
+0,86 % 0,31 |
36,48 36,12 |
109,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,20 15:48 |
236,33 236,33 |
-0,06 % -0,13 |
237,25 236,06 |
29,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,40 15:48 |
446,01 444,51 |
+0,43 % 1,89 |
448,70 445,73 |
249,14 Tsd. | |
Best Buy Company US0865161014 |
84,49 15:47 |
85,02 85,24 |
-0,88 % -0,75 |
85,89 84,30 |
71,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,00 15:45 |
325,70 325,58 |
-0,79 % -2,58 |
325,96 322,09 |
13,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3500 15:47 |
74,5200 74,5200 |
-0,23 % -0,17 |
74,9600 74,3100 |
24,00 Tsd. | |
Biogen Inc US09062X1037 |
204,7300 15:48 |
202,4700 201,9100 |
+1,40 % 2,82 |
204,7800 202,4700 |
42,42 Tsd. | |
BlackRock Inc US09247X1019 |
869,92 15:46 |
873,59 872,49 |
-0,29 % -2,57 |
877,02 868,80 |
20,39 Tsd. | |
Blackstone Inc US09260D1072 |
134,45 15:47 |
134,00 134,28 |
+0,13 % 0,17 |
135,00 133,75 |
100,37 Tsd. | |
Boeing Co US0970231058 |
180,00 15:47 |
180,04 179,99 |
+0,01 % 0,01 |
180,70 179,68 |
283,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,4800 15:47 |
3.616,5200 3.618,8600 |
-0,01 % -0,38 |
3.636,4800 3.612,0400 |
10,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 15:48 |
33,00 32,64 |
+1,07 % 0,35 |
33,09 32,92 |
65,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,14 15:47 |
78,10 78,25 |
-0,14 % -0,11 |
78,42 77,71 |
230,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,71 15:47 |
49,38 49,36 |
+0,71 % 0,35 |
49,88 49,34 |
475,45 Tsd. | |
Broadcom Inc US11135F1012 |
163,3850 15:48 |
164,8600 165,7200 |
-1,41 % -2,34 |
165,3673 162,1500 |
2,23 Mio. |