S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,28 17:07 |
36,12 36,12 |
+0,44 % 0,16 |
36,49 36,10 |
519,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,61 17:08 |
236,33 236,33 |
+0,12 % 0,28 |
237,25 235,63 |
104,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,49 17:08 |
446,01 444,51 |
+1,12 % 4,98 |
450,45 445,73 |
1,10 Mio. | |
Best Buy Company US0865161014 |
84,99 17:07 |
85,02 85,24 |
-0,30 % -0,26 |
85,89 84,30 |
271,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 17:01 |
325,70 325,58 |
-0,40 % -1,29 |
325,96 321,49 |
26,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7100 17:05 |
74,5200 74,5200 |
+0,25 % 0,19 |
74,9600 73,9700 |
125,33 Tsd. | |
Biogen Inc US09062X1037 |
205,3750 17:07 |
202,4700 201,9100 |
+1,72 % 3,47 |
205,9700 202,4700 |
176,41 Tsd. | |
BlackRock Inc US09247X1019 |
870,50 17:06 |
873,59 872,49 |
-0,23 % -2,00 |
877,02 867,50 |
83,56 Tsd. | |
Blackstone Inc US09260D1072 |
134,82 17:08 |
134,00 134,28 |
+0,40 % 0,54 |
135,00 133,75 |
379,59 Tsd. | |
Boeing Co US0970231058 |
179,17 17:08 |
180,04 179,99 |
-0,46 % -0,82 |
180,70 178,75 |
1,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.657,7550 17:06 |
3.616,5200 3.618,8600 |
+1,07 % 38,90 |
3.659,2450 3.610,4400 |
34,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 17:07 |
33,00 32,64 |
+1,55 % 0,51 |
33,23 32,89 |
247,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,57 17:07 |
78,10 78,25 |
+0,41 % 0,32 |
78,61 77,71 |
883,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,91 17:07 |
49,38 49,36 |
+1,11 % 0,55 |
49,99 49,34 |
1,93 Mio. | |
Broadcom Inc US11135F1012 |
163,7700 17:08 |
164,8600 165,7200 |
-1,18 % -1,95 |
165,3673 160,4200 |
5,79 Mio. |