S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 19:10 |
35,87 35,68 |
-0,69 % -0,25 |
35,87 35,17 |
1,75 Mio. | |
Becton Dickinson and Company US0758871091 |
230,86 19:10 |
235,05 231,74 |
-0,38 % -0,88 |
235,05 229,45 |
432,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,64 19:09 |
442,67 441,82 |
-1,85 % -8,19 |
442,80 433,51 |
1,87 Mio. | |
Best Buy Company US0865161014 |
88,29 19:10 |
88,25 88,10 |
+0,22 % 0,19 |
89,02 87,72 |
1,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
293,90 19:09 |
299,01 300,27 |
-2,12 % -6,37 |
299,37 291,48 |
120,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8500 19:10 |
75,9300 75,9200 |
-1,41 % -1,07 |
76,6399 74,2000 |
200,64 Tsd. | |
Biogen Inc US09062X1037 |
225,7525 19:10 |
225,6700 225,2500 |
+0,22 % 0,50 |
227,6250 222,3800 |
365,05 Tsd. | |
BlackRock Inc US09247X1019 |
826,62 19:10 |
833,67 829,00 |
-0,29 % -2,38 |
833,67 825,06 |
282,26 Tsd. | |
Blackstone Inc US09260D1072 |
139,39 19:10 |
138,29 136,41 |
+2,18 % 2,98 |
142,04 136,68 |
3,69 Mio. | |
Boeing Co US0970231058 |
178,12 19:10 |
181,40 180,23 |
-1,17 % -2,11 |
181,50 177,39 |
2,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.958,8600 19:07 |
3.938,0900 3.930,5600 |
+0,72 % 28,30 |
3.975,4200 3.930,5600 |
61,22 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 19:10 |
32,50 33,84 |
-3,81 % -1,29 |
32,96 32,13 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
77,16 19:10 |
76,90 75,55 |
+2,13 % 1,61 |
77,50 76,22 |
3,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,51 19:11 |
42,63 42,39 |
+0,27 % 0,12 |
42,66 41,61 |
5,70 Mio. | |
Broadcom Inc US11135F1012 |
158,1271 19:11 |
161,8400 160,5200 |
-1,49 % -2,39 |
163,9500 157,9406 |
13,65 Mio. |