S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 18:06 |
36,12 36,12 |
+0,47 % 0,17 |
36,49 36,10 |
718,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,23 18:08 |
236,33 236,33 |
-0,04 % -0,10 |
237,25 235,63 |
161,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,42 18:07 |
446,01 444,51 |
+1,10 % 4,91 |
450,45 445,73 |
1,42 Mio. | |
Best Buy Company US0865161014 |
84,39 18:08 |
85,02 85,24 |
-1,00 % -0,85 |
85,89 84,30 |
402,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,66 18:05 |
325,70 325,58 |
+0,02 % 0,08 |
326,21 321,49 |
55,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9100 18:04 |
74,5200 74,5200 |
+0,52 % 0,39 |
75,0600 73,9700 |
190,27 Tsd. | |
Biogen Inc US09062X1037 |
204,7900 18:07 |
202,4700 201,9100 |
+1,43 % 2,88 |
206,2900 202,4700 |
268,69 Tsd. | |
BlackRock Inc US09247X1019 |
869,73 18:03 |
873,59 872,49 |
-0,32 % -2,77 |
877,02 867,50 |
105,54 Tsd. | |
Blackstone Inc US09260D1072 |
134,35 18:08 |
134,00 134,28 |
+0,05 % 0,07 |
135,00 133,75 |
593,09 Tsd. | |
Boeing Co US0970231058 |
178,91 18:06 |
180,04 179,99 |
-0,60 % -1,08 |
180,70 178,75 |
1,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.659,8750 18:04 |
3.616,5200 3.618,8600 |
+1,13 % 41,02 |
3.665,8000 3.610,4400 |
57,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 18:07 |
33,00 32,64 |
+1,59 % 0,52 |
33,23 32,89 |
346,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,87 18:07 |
78,10 78,25 |
+0,79 % 0,62 |
78,97 77,71 |
1,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,76 18:07 |
49,38 49,36 |
+0,80 % 0,40 |
49,99 49,34 |
2,59 Mio. | |
Broadcom Inc US11135F1012 |
163,2400 18:07 |
164,8600 165,7200 |
-1,50 % -2,48 |
165,3673 160,4200 |
7,01 Mio. |