S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,39 15:38 |
36,12 36,12 |
+0,75 % 0,27 |
36,45 36,12 |
65,33 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,62 15:38 |
236,33 236,33 |
+0,12 % 0,29 |
237,25 236,15 |
14,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,42 15:38 |
446,01 444,51 |
+0,65 % 2,91 |
447,99 445,73 |
143,87 Tsd. | |
|
Best Buy Company US0865161014 |
85,00 15:36 |
85,02 85,24 |
-0,28 % -0,24 |
85,89 84,87 |
44,12 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,40 15:36 |
325,70 325,58 |
-0,36 % -1,18 |
325,96 322,09 |
3,90 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,8050 15:37 |
74,5200 74,5200 |
+0,38 % 0,29 |
74,9600 74,4300 |
16,37 Tsd. | |
|
Biogen Inc US09062X1037 |
203,7950 15:37 |
202,4700 201,9100 |
+0,93 % 1,89 |
204,2750 202,4700 |
33,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,20 15:36 |
873,59 872,49 |
+0,31 % 2,71 |
877,02 872,09 |
10,89 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,60 15:37 |
134,00 134,28 |
+0,24 % 0,32 |
135,00 133,75 |
85,22 Tsd. | |
|
Boeing Co US0970231058 |
180,18 15:36 |
180,04 179,99 |
+0,11 % 0,19 |
180,55 179,68 |
172,72 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.625,0300 15:36 |
3.616,5200 3.618,8600 |
+0,17 % 6,17 |
3.636,4800 3.616,5200 |
8,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,95 15:37 |
33,00 32,64 |
+0,95 % 0,31 |
33,02 32,92 |
41,11 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,21 15:38 |
78,10 78,25 |
-0,05 % -0,04 |
78,30 77,71 |
126,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,68 15:37 |
49,38 49,36 |
+0,65 % 0,32 |
49,88 49,34 |
311,46 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,5000 15:38 |
164,8600 165,7200 |
-1,94 % -3,22 |
165,3673 162,1500 |
1,48 Mio. |