S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 19:13 |
35,87 35,68 |
-0,81 % -0,29 |
35,87 35,17 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
230,78 19:13 |
235,05 231,74 |
-0,42 % -0,97 |
235,05 229,45 |
438,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,52 19:12 |
442,67 441,82 |
-1,88 % -8,30 |
442,80 433,35 |
1,89 Mio. | |
Best Buy Company US0865161014 |
88,32 19:13 |
88,25 88,10 |
+0,25 % 0,22 |
89,02 87,72 |
1,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,29 19:14 |
299,01 300,27 |
-1,99 % -5,98 |
299,37 291,48 |
138,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7700 19:12 |
75,9300 75,9200 |
-1,51 % -1,15 |
76,6399 74,2000 |
202,77 Tsd. | |
Biogen Inc US09062X1037 |
225,5900 19:13 |
225,6700 225,2500 |
+0,15 % 0,34 |
227,6250 222,3800 |
366,59 Tsd. | |
BlackRock Inc US09247X1019 |
826,16 19:12 |
833,67 829,00 |
-0,34 % -2,84 |
833,67 825,06 |
284,33 Tsd. | |
Blackstone Inc US09260D1072 |
139,34 19:13 |
138,29 136,41 |
+2,15 % 2,93 |
142,04 136,68 |
3,72 Mio. | |
Boeing Co US0970231058 |
177,92 19:13 |
181,40 180,23 |
-1,28 % -2,31 |
181,50 177,39 |
2,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.956,2700 19:11 |
3.938,0900 3.930,5600 |
+0,65 % 25,71 |
3.975,4200 3.930,5600 |
61,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 19:12 |
32,50 33,84 |
-3,83 % -1,30 |
32,96 32,13 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
77,14 19:13 |
76,90 75,55 |
+2,10 % 1,59 |
77,50 76,22 |
3,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,43 19:14 |
42,63 42,39 |
+0,09 % 0,04 |
42,66 41,61 |
5,77 Mio. | |
Broadcom Inc US11135F1012 |
158,0100 19:12 |
161,8400 160,5200 |
-1,56 % -2,51 |
163,9500 157,9400 |
13,71 Mio. |