S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 16:03 |
36,12 36,12 |
+0,72 % 0,26 |
36,49 36,12 |
279,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,42 16:03 |
236,33 236,33 |
+0,04 % 0,09 |
237,25 235,63 |
44,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,70 16:02 |
446,01 444,51 |
+0,49 % 2,19 |
448,70 445,73 |
334,13 Tsd. | |
Best Buy Company US0865161014 |
84,77 16:02 |
85,02 85,24 |
-0,55 % -0,47 |
85,89 84,30 |
121,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,33 16:02 |
325,70 325,58 |
-1,00 % -3,25 |
325,96 321,49 |
16,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6700 16:03 |
74,5200 74,5200 |
+0,20 % 0,15 |
74,9600 73,9700 |
45,04 Tsd. | |
Biogen Inc US09062X1037 |
204,7500 16:02 |
202,4700 201,9100 |
+1,41 % 2,84 |
205,0600 202,4700 |
60,14 Tsd. | |
BlackRock Inc US09247X1019 |
870,07 16:03 |
873,59 872,49 |
-0,28 % -2,42 |
877,02 867,50 |
32,90 Tsd. | |
Blackstone Inc US09260D1072 |
134,46 16:02 |
134,00 134,28 |
+0,13 % 0,18 |
135,00 133,75 |
168,67 Tsd. | |
Boeing Co US0970231058 |
179,79 16:03 |
180,04 179,99 |
-0,11 % -0,20 |
180,70 178,75 |
514,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.612,1800 16:00 |
3.616,5200 3.618,8600 |
-0,18 % -6,68 |
3.636,4800 3.612,0400 |
14,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 16:03 |
33,00 32,64 |
+1,04 % 0,34 |
33,09 32,91 |
95,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,07 16:02 |
78,10 78,25 |
-0,23 % -0,18 |
78,42 77,71 |
350,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,80 16:04 |
49,38 49,36 |
+0,89 % 0,44 |
49,88 49,34 |
701,61 Tsd. | |
Broadcom Inc US11135F1012 |
161,0600 16:02 |
164,8600 165,7200 |
-2,81 % -4,66 |
165,3673 161,0600 |
3,18 Mio. |