S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,14 16:14 |
36,12 36,12 |
+0,06 % 0,02 |
36,49 36,10 |
337,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,17 16:13 |
236,33 236,33 |
-0,07 % -0,16 |
237,25 235,63 |
54,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,51 16:13 |
446,01 444,51 |
+0,67 % 3,00 |
448,70 445,73 |
404,53 Tsd. | |
Best Buy Company US0865161014 |
84,81 16:13 |
85,02 85,24 |
-0,50 % -0,43 |
85,89 84,30 |
142,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,68 16:09 |
325,70 325,58 |
-0,89 % -2,90 |
325,96 321,49 |
19,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5300 16:14 |
74,5200 74,5200 |
+0,01 % 0,01 |
74,9600 73,9700 |
66,89 Tsd. | |
Biogen Inc US09062X1037 |
205,3356 16:14 |
202,4700 201,9100 |
+1,70 % 3,43 |
205,3356 202,4700 |
93,63 Tsd. | |
BlackRock Inc US09247X1019 |
870,40 16:11 |
873,59 872,49 |
-0,24 % -2,09 |
877,02 867,50 |
41,06 Tsd. | |
Blackstone Inc US09260D1072 |
134,70 16:14 |
134,00 134,28 |
+0,31 % 0,42 |
135,00 133,75 |
212,24 Tsd. | |
Boeing Co US0970231058 |
180,17 16:13 |
180,04 179,99 |
+0,10 % 0,18 |
180,70 178,75 |
636,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.623,9600 16:13 |
3.616,5200 3.618,8600 |
+0,14 % 5,10 |
3.636,4800 3.610,4400 |
17,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 16:14 |
33,00 32,64 |
+0,95 % 0,31 |
33,09 32,91 |
114,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,09 16:13 |
78,10 78,25 |
-0,21 % -0,17 |
78,42 77,71 |
407,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,66 16:13 |
49,38 49,36 |
+0,60 % 0,30 |
49,88 49,34 |
1,06 Mio. | |
Broadcom Inc US11135F1012 |
161,7800 16:14 |
164,8600 165,7200 |
-2,38 % -3,94 |
165,3673 160,9600 |
3,72 Mio. |