S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 19:04 |
35,87 35,68 |
-0,87 % -0,31 |
35,87 35,17 |
1,62 Mio. | |
Becton Dickinson and Company US0758871091 |
230,79 19:02 |
235,05 231,74 |
-0,41 % -0,95 |
235,05 229,45 |
423,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,21 19:03 |
442,67 441,82 |
-1,72 % -7,61 |
442,80 434,05 |
1,83 Mio. | |
Best Buy Company US0865161014 |
88,40 19:03 |
88,25 88,10 |
+0,34 % 0,30 |
89,02 87,72 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
293,06 19:01 |
299,01 300,27 |
-2,40 % -7,21 |
299,37 291,48 |
117,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8450 19:02 |
75,9300 75,9200 |
-1,42 % -1,08 |
76,6399 74,2000 |
198,03 Tsd. | |
Biogen Inc US09062X1037 |
225,3100 19:02 |
225,6700 225,2500 |
+0,03 % 0,06 |
227,6250 222,3800 |
361,92 Tsd. | |
BlackRock Inc US09247X1019 |
827,56 19:04 |
833,67 829,00 |
-0,17 % -1,45 |
833,67 825,06 |
277,09 Tsd. | |
Blackstone Inc US09260D1072 |
139,70 19:03 |
138,29 136,41 |
+2,41 % 3,29 |
142,04 136,68 |
3,52 Mio. | |
Boeing Co US0970231058 |
177,82 19:03 |
181,40 180,23 |
-1,34 % -2,42 |
181,50 177,39 |
2,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.960,0000 18:42 |
3.938,0900 3.930,5600 |
+0,75 % 29,44 |
3.975,4200 3.930,5600 |
60,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 19:04 |
32,50 33,84 |
-3,81 % -1,29 |
32,96 32,13 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
77,16 19:04 |
76,90 75,55 |
+2,12 % 1,61 |
77,50 76,22 |
3,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,45 19:03 |
42,63 42,39 |
+0,14 % 0,06 |
42,66 41,61 |
5,55 Mio. | |
Broadcom Inc US11135F1012 |
158,3850 19:03 |
161,8400 160,5200 |
-1,33 % -2,14 |
163,9500 158,2100 |
13,45 Mio. |