S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 16:15 |
36,12 36,12 |
+0,24 % 0,09 |
36,49 36,10 |
345,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,07 16:15 |
236,33 236,33 |
-0,11 % -0,26 |
237,25 235,63 |
55,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,50 16:15 |
446,01 444,51 |
+0,67 % 2,99 |
448,70 445,73 |
419,50 Tsd. | |
Best Buy Company US0865161014 |
84,84 16:15 |
85,02 85,24 |
-0,47 % -0,40 |
85,89 84,30 |
146,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,44 16:15 |
325,70 325,58 |
-0,96 % -3,14 |
325,96 321,49 |
19,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5300 16:14 |
74,5200 74,5200 |
+0,01 % 0,01 |
74,9600 73,9700 |
66,89 Tsd. | |
Biogen Inc US09062X1037 |
205,3356 16:14 |
202,4700 201,9100 |
+1,70 % 3,43 |
205,3356 202,4700 |
93,63 Tsd. | |
BlackRock Inc US09247X1019 |
869,11 16:15 |
873,59 872,49 |
-0,39 % -3,38 |
877,02 867,50 |
42,08 Tsd. | |
Blackstone Inc US09260D1072 |
134,70 16:14 |
134,00 134,28 |
+0,31 % 0,42 |
135,00 133,75 |
212,24 Tsd. | |
Boeing Co US0970231058 |
180,08 16:15 |
180,04 179,99 |
+0,05 % 0,09 |
180,70 178,75 |
648,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.621,9100 16:14 |
3.616,5200 3.618,8600 |
+0,08 % 3,05 |
3.636,4800 3.610,4400 |
18,76 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 16:14 |
33,00 32,64 |
+0,95 % 0,31 |
33,09 32,91 |
114,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,17 16:15 |
78,10 78,25 |
-0,10 % -0,08 |
78,42 77,71 |
447,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,68 16:15 |
49,38 49,36 |
+0,65 % 0,32 |
49,88 49,34 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
161,6400 16:15 |
164,8600 165,7200 |
-2,46 % -4,08 |
165,3673 160,9600 |
3,80 Mio. |